WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
USD |
25.81 |
25.81 |
25.21 |
25.275 |
25.275 |
-1.085 (-4.12%)
|
50,919 |
| 3 Feb 2022 |
USD |
26.61 |
26.87 |
26.34 |
26.36 |
26.36 |
-0.365 (-1.37%)
|
33,185 |
| 2 Feb 2022 |
USD |
26.51 |
26.725 |
26.12 |
26.725 |
26.725 |
+0.29 (+1.10%)
|
50,842 |
| 1 Feb 2022 |
USD |
26.54 |
26.8 |
26.41 |
26.435 |
26.435 |
-0.26 (-0.97%)
|
16,569 |
| 31 Jan 2022 |
USD |
26.9 |
26.9 |
26.695 |
26.695 |
26.695 |
+0.185 (+0.70%)
|
5,367 |
| 28 Jan 2022 |
USD |
26.88 |
26.88 |
26.3 |
26.51 |
26.51 |
-0.195 (-0.73%)
|
4,831 |
| 27 Jan 2022 |
USD |
26.83 |
26.83 |
26.38 |
26.705 |
26.705 |
+0.11 (+0.41%)
|
34,407 |
| 26 Jan 2022 |
USD |
27.08 |
27.08 |
26.55 |
26.595 |
26.595 |
-0.84 (-3.06%)
|
22,287 |
| 25 Jan 2022 |
USD |
27.71 |
27.9 |
27.435 |
27.435 |
27.435 |
-0.6 (-2.14%)
|
31,405 |
| 24 Jan 2022 |
USD |
27.27 |
28.035 |
27.27 |
28.035 |
28.035 |
+0.82 (+3.01%)
|
9,816 |
| 21 Jan 2022 |
USD |
27.6 |
27.69 |
27.21 |
27.215 |
27.215 |
+0.285 (+1.06%)
|
19,641 |
| 20 Jan 2022 |
USD |
27.27 |
27.36 |
26.88 |
26.93 |
26.93 |
-0.07 (-0.26%)
|
26,371 |
| 19 Jan 2022 |
USD |
27.33 |
27.33 |
27 |
27 |
27 |
-0.555 (-2.01%)
|
16,066 |
| 18 Jan 2022 |
USD |
27.4 |
27.59 |
27.4 |
27.555 |
27.555 |
-0.26 (-0.93%)
|
28,669 |
| 17 Jan 2022 |
USD |
27.83 |
27.99 |
27.815 |
27.815 |
27.815 |
-0.265 (-0.94%)
|
5,194 |
| 14 Jan 2022 |
USD |
28.23 |
28.43 |
28.08 |
28.08 |
28.08 |
-0.345 (-1.21%)
|
9,010 |
| 13 Jan 2022 |
USD |
28.33 |
28.425 |
28.31 |
28.425 |
28.425 |
+0.05 (+0.18%)
|
8,103 |
| 12 Jan 2022 |
USD |
28.74 |
28.74 |
28.375 |
28.375 |
28.375 |
-0.56 (-1.94%)
|
6,295 |
| 11 Jan 2022 |
USD |
29.5 |
29.5 |
28.935 |
28.935 |
28.935 |
-0.85 (-2.85%)
|
17,378 |
| 10 Jan 2022 |
USD |
29.54 |
29.785 |
29.54 |
29.785 |
29.785 |
+0.225 (+0.76%)
|
8,124 |
| 7 Jan 2022 |
USD |
29.24 |
29.68 |
29.24 |
29.56 |
29.56 |
+0.175 (+0.60%)
|
9,198 |
| 6 Jan 2022 |
USD |
29.7 |
29.7 |
29.385 |
29.385 |
29.385 |
-0.48 (-1.61%)
|
6,267 |
| 5 Jan 2022 |
USD |
30.12 |
30.12 |
29.84 |
29.865 |
29.865 |
-0.55 (-1.81%)
|
7,953 |
| 4 Jan 2022 |
USD |
30.7 |
30.7 |
30.24 |
30.415 |
30.415 |
-0.67 (-2.16%)
|
7,618 |
| 31 Dec 2021 |
USD |
30.48 |
31.085 |
30.48 |
31.085 |
31.085 |
+0.54 (+1.77%)
|
4,796 |
| 30 Dec 2021 |
USD |
30.59 |
30.59 |
30.26 |
30.545 |
30.545 |
-0.445 (-1.44%)
|
3,173 |
| 29 Dec 2021 |
USD |
30.76 |
31 |
30.35 |
30.99 |
30.99 |
-1.76 (-5.37%)
|
4,446 |
| 24 Dec 2021 |
USD |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
+0.855 (+2.68%)
|
0 |
| 23 Dec 2021 |
USD |
32.3 |
32.34 |
31.86 |
31.895 |
31.895 |
-0.775 (-2.37%)
|
9,471 |
| 22 Dec 2021 |
USD |
32.87 |
32.91 |
32.67 |
32.67 |
32.67 |
-0.525 (-1.58%)
|
13,490 |
