WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
USD |
33.64 |
33.69 |
33.1 |
33.195 |
33.195 |
-1.87 (-5.33%)
|
4,910 |
| 20 Dec 2021 |
USD |
34.29 |
35.2 |
34.29 |
35.065 |
35.065 |
+1.93 (+5.82%)
|
4,865 |
| 17 Dec 2021 |
USD |
33.11 |
33.25 |
33.11 |
33.135 |
33.135 |
+0.64 (+1.97%)
|
39,762 |
| 16 Dec 2021 |
USD |
32.94 |
33.09 |
32.495 |
32.495 |
32.495 |
-1.245 (-3.69%)
|
15,053 |
| 15 Dec 2021 |
USD |
33.67 |
33.86 |
33.64 |
33.74 |
33.74 |
+0.23 (+0.69%)
|
48,444 |
| 14 Dec 2021 |
USD |
33.04 |
33.56 |
32.93 |
33.51 |
33.51 |
+0.465 (+1.41%)
|
6,700 |
| 13 Dec 2021 |
USD |
32.56 |
33.16 |
32.56 |
33.045 |
33.045 |
-0.025 (-0.08%)
|
10,967 |
| 10 Dec 2021 |
USD |
32.8 |
33.12 |
32.6 |
33.07 |
33.07 |
+0.24 (+0.73%)
|
3,568 |
| 9 Dec 2021 |
USD |
32.65 |
33.01 |
32.63 |
32.83 |
32.83 |
+0.265 (+0.81%)
|
18,059 |
| 8 Dec 2021 |
USD |
32.64 |
33.16 |
32.5 |
32.565 |
32.565 |
-0.175 (-0.53%)
|
17,522 |
| 7 Dec 2021 |
USD |
33.32 |
33.32 |
32.49 |
32.74 |
32.74 |
-1.9 (-5.48%)
|
7,331 |
| 6 Dec 2021 |
USD |
34.88 |
34.98 |
34.6 |
34.64 |
34.64 |
-0.395 (-1.13%)
|
6,375 |
| 3 Dec 2021 |
USD |
34.81 |
35.035 |
34.46 |
35.035 |
35.035 |
-0.61 (-1.71%)
|
24,222 |
| 2 Dec 2021 |
USD |
35.53 |
37.57 |
35.43 |
35.645 |
35.645 |
+0.94 (+2.71%)
|
23,857 |
| 1 Dec 2021 |
USD |
34.66 |
34.96 |
34.17 |
34.705 |
34.705 |
-0.685 (-1.94%)
|
28,412 |
| 30 Nov 2021 |
USD |
34.81 |
35.55 |
34.8 |
35.39 |
35.39 |
+1.64 (+4.86%)
|
25,509 |
| 29 Nov 2021 |
USD |
33.11 |
33.75 |
32.69 |
33.75 |
33.75 |
-0.99 (-2.85%)
|
3,776 |
| 26 Nov 2021 |
USD |
32.97 |
34.74 |
32.7 |
34.74 |
34.74 |
+3.49 (+11.17%)
|
26,665 |
| 25 Nov 2021 |
USD |
31.12 |
31.25 |
31.1 |
31.25 |
31.25 |
+0.43 (+1.40%)
|
1,801 |
| 24 Nov 2021 |
USD |
30.86 |
31.07 |
30.82 |
30.82 |
30.82 |
-0.245 (-0.79%)
|
72 |
| 23 Nov 2021 |
USD |
31.96 |
32.03 |
30.94 |
31.065 |
31.065 |
-0.565 (-1.79%)
|
7,779 |
| 22 Nov 2021 |
USD |
32.1 |
32.3 |
31.63 |
31.63 |
31.63 |
-0.71 (-2.20%)
|
5,620 |
| 19 Nov 2021 |
USD |
31.61 |
32.34 |
31.61 |
32.34 |
32.34 |
+0.995 (+3.17%)
|
7,650 |
| 18 Nov 2021 |
USD |
31.9 |
31.9 |
31.345 |
31.345 |
31.345 |
+0.11 (+0.35%)
|
751 |
| 17 Nov 2021 |
USD |
31 |
31.235 |
31 |
31.235 |
31.235 |
+0.42 (+1.36%)
|
50 |
| 16 Nov 2021 |
USD |
30.7 |
31.06 |
30.7 |
30.815 |
30.815 |
-0.27 (-0.87%)
|
1,925 |
| 15 Nov 2021 |
USD |
31.06 |
31.29 |
31.06 |
31.085 |
31.085 |
+0.24 (+0.78%)
|
10,642 |
| 12 Nov 2021 |
USD |
30.85 |
31.11 |
30.845 |
30.845 |
30.845 |
-0.115 (-0.37%)
|
1,978 |
| 11 Nov 2021 |
USD |
30.73 |
30.96 |
30.46 |
30.96 |
30.96 |
+0.715 (+2.36%)
|
16,053 |
| 10 Nov 2021 |
USD |
29.75 |
30.28 |
29.75 |
30.245 |
30.245 |
-0.01 (-0.03%)
|
4,162 |
