WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
30.27 |
30.49 |
30.255 |
30.255 |
30.255 |
-0.21 (-0.69%)
|
3,358 |
| 8 Nov 2021 |
USD |
30.45 |
30.6 |
30.43 |
30.465 |
30.465 |
-0.25 (-0.81%)
|
3,647 |
| 5 Nov 2021 |
USD |
31.55 |
31.55 |
30.715 |
30.715 |
30.715 |
-0.405 (-1.30%)
|
6,011 |
| 4 Nov 2021 |
USD |
30.99 |
31.12 |
30.67 |
31.12 |
31.12 |
+0.115 (+0.37%)
|
4,469 |
| 3 Nov 2021 |
USD |
30.6 |
31.01 |
30.6 |
31.005 |
31.005 |
+0.82 (+2.72%)
|
5,539 |
| 2 Nov 2021 |
USD |
29.95 |
30.185 |
29.93 |
30.185 |
30.185 |
+0.165 (+0.55%)
|
6,857 |
| 1 Nov 2021 |
USD |
30.47 |
30.47 |
29.82 |
30.02 |
30.02 |
-0.385 (-1.27%)
|
963 |
| 29 Oct 2021 |
USD |
30.28 |
30.78 |
30.26 |
30.405 |
30.405 |
-0.22 (-0.72%)
|
4,580 |
| 28 Oct 2021 |
USD |
30.66 |
30.84 |
30.46 |
30.625 |
30.625 |
+0.47 (+1.56%)
|
6,732 |
| 27 Oct 2021 |
USD |
30.18 |
30.18 |
29.85 |
30.155 |
30.155 |
+0.445 (+1.50%)
|
4,194 |
| 26 Oct 2021 |
USD |
30.05 |
30.09 |
29.68 |
29.71 |
29.71 |
+0.07 (+0.24%)
|
2,041 |
| 25 Oct 2021 |
USD |
29.85 |
29.85 |
29.53 |
29.64 |
29.64 |
-0.605 (-2.00%)
|
12,228 |
| 22 Oct 2021 |
USD |
30.46 |
30.46 |
30.11 |
30.245 |
30.245 |
-0.61 (-1.98%)
|
5,041 |
| 21 Oct 2021 |
USD |
30.25 |
30.855 |
30.18 |
30.855 |
30.855 |
+0.585 (+1.93%)
|
303,359 |
| 20 Oct 2021 |
USD |
30.65 |
30.94 |
30.2 |
30.27 |
30.27 |
-0.07 (-0.23%)
|
167,412 |
| 19 Oct 2021 |
USD |
30.49 |
30.82 |
30.32 |
30.34 |
30.34 |
-0.36 (-1.17%)
|
21,601 |
| 18 Oct 2021 |
USD |
30.33 |
30.7 |
30.15 |
30.7 |
30.7 |
+0.115 (+0.38%)
|
63,572 |
| 15 Oct 2021 |
USD |
30.67 |
30.78 |
30.5 |
30.585 |
30.585 |
-0.605 (-1.94%)
|
9,604 |
| 14 Oct 2021 |
USD |
31 |
31.19 |
30.9 |
31.19 |
31.19 |
-0.1 (-0.32%)
|
19,318 |
| 13 Oct 2021 |
USD |
31.33 |
31.69 |
31.26 |
31.29 |
31.29 |
-0.03 (-0.10%)
|
29,826 |
| 12 Oct 2021 |
USD |
31.34 |
31.43 |
31.06 |
31.32 |
31.32 |
+0.28 (+0.90%)
|
13,900 |
| 11 Oct 2021 |
USD |
31.2 |
31.25 |
30.85 |
31.04 |
31.04 |
-0.465 (-1.48%)
|
40,439 |
| 8 Oct 2021 |
USD |
31.66 |
31.83 |
31.41 |
31.505 |
31.505 |
-0.545 (-1.70%)
|
33,580 |
| 7 Oct 2021 |
USD |
32.72 |
33.27 |
32.05 |
32.05 |
32.05 |
-0.33 (-1.02%)
|
49,349 |
| 6 Oct 2021 |
USD |
31.68 |
32.43 |
31.68 |
32.38 |
32.38 |
+0.755 (+2.39%)
|
45,885 |
| 5 Oct 2021 |
USD |
32.19 |
32.32 |
31.625 |
31.625 |
31.625 |
-0.61 (-1.89%)
|
39,564 |
| 4 Oct 2021 |
USD |
33.08 |
33.15 |
32.07 |
32.235 |
32.235 |
-1.145 (-3.43%)
|
75,420 |
| 1 Oct 2021 |
USD |
33.61 |
33.7 |
33.38 |
33.38 |
33.38 |
-0.075 (-0.22%)
|
12,663 |
| 30 Sep 2021 |
USD |
33.56 |
34.33 |
33.35 |
33.455 |
33.455 |
+0.025 (+0.07%)
|
46,372 |
| 29 Sep 2021 |
USD |
33.8 |
33.92 |
33.33 |
33.43 |
33.43 |
-0.06 (-0.18%)
|
24,949 |
