WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
USD |
32.97 |
33.6 |
32.96 |
33.49 |
33.49 |
+0.155 (+0.46%)
|
41,012 |
| 27 Sep 2021 |
USD |
33.65 |
33.71 |
33.26 |
33.335 |
33.335 |
-0.815 (-2.39%)
|
95,133 |
| 24 Sep 2021 |
USD |
34.3 |
34.47 |
34.15 |
34.15 |
34.15 |
-0.23 (-0.67%)
|
5,523 |
| 23 Sep 2021 |
USD |
34.87 |
35.12 |
34.38 |
34.38 |
34.38 |
-0.765 (-2.18%)
|
82,829 |
| 22 Sep 2021 |
USD |
35.23 |
35.3 |
35.13 |
35.145 |
35.145 |
-0.895 (-2.48%)
|
31,851 |
| 21 Sep 2021 |
USD |
35.54 |
36.23 |
35.3 |
36.04 |
36.04 |
+0.425 (+1.19%)
|
98,064 |
| 20 Sep 2021 |
USD |
35.95 |
36.07 |
35.55 |
35.615 |
35.615 |
+0.32 (+0.91%)
|
17,961 |
| 17 Sep 2021 |
USD |
35.33 |
35.42 |
35.25 |
35.295 |
35.295 |
+0.065 (+0.18%)
|
4,814 |
| 16 Sep 2021 |
USD |
34.99 |
35.37 |
34.99 |
35.23 |
35.23 |
+0.31 (+0.89%)
|
18,408 |
| 15 Sep 2021 |
USD |
35.13 |
35.13 |
34.8 |
34.92 |
34.92 |
-0.99 (-2.76%)
|
9,268 |
| 14 Sep 2021 |
USD |
35.84 |
35.96 |
35.66 |
35.91 |
35.91 |
-0.11 (-0.31%)
|
9,599 |
| 13 Sep 2021 |
USD |
35.86 |
36.15 |
35.86 |
36.02 |
36.02 |
-0.445 (-1.22%)
|
17,417 |
| 10 Sep 2021 |
USD |
36.57 |
36.65 |
36.29 |
36.465 |
36.465 |
-0.065 (-0.18%)
|
13,223 |
| 9 Sep 2021 |
USD |
36.4 |
37.35 |
36.39 |
36.53 |
36.53 |
-0.075 (-0.20%)
|
30,032 |
| 8 Sep 2021 |
USD |
37.01 |
37.01 |
36.49 |
36.605 |
36.605 |
-0.49 (-1.32%)
|
17,592 |
| 7 Sep 2021 |
USD |
36.77 |
37.4 |
36.77 |
37.095 |
37.095 |
+0.22 (+0.60%)
|
50,230 |
| 6 Sep 2021 |
USD |
36.86 |
36.9 |
36.85 |
36.875 |
36.875 |
+0.49 (+1.35%)
|
453 |
| 3 Sep 2021 |
USD |
36.28 |
36.47 |
36.05 |
36.385 |
36.385 |
+0.38 (+1.06%)
|
37,248 |
| 2 Sep 2021 |
USD |
37.15 |
37.22 |
36 |
36.005 |
36.005 |
-1.6 (-4.25%)
|
26,410 |
| 1 Sep 2021 |
USD |
36.94 |
37.82 |
36.94 |
37.605 |
37.605 |
+0.695 (+1.88%)
|
27,897 |
| 31 Aug 2021 |
USD |
36.71 |
37.1 |
36.71 |
36.91 |
36.91 |
-0.19 (-0.51%)
|
39,319 |
| 27 Aug 2021 |
USD |
37.1 |
37.29 |
36.9 |
37.1 |
37.1 |
-0.54 (-1.43%)
|
40,476 |
| 26 Aug 2021 |
USD |
37.5 |
37.88 |
37.48 |
37.64 |
37.64 |
+0.09 (+0.24%)
|
16,804 |
| 25 Aug 2021 |
USD |
37.77 |
38.02 |
37.38 |
37.55 |
37.55 |
-0.225 (-0.60%)
|
31,863 |
| 24 Aug 2021 |
USD |
38.62 |
38.69 |
37.68 |
37.775 |
37.775 |
-1.025 (-2.64%)
|
33,573 |
| 23 Aug 2021 |
USD |
40.46 |
40.46 |
38.66 |
38.8 |
38.8 |
-1.8 (-4.43%)
|
55,740 |
| 20 Aug 2021 |
USD |
40.19 |
41.12 |
40.19 |
40.6 |
40.6 |
-0.195 (-0.48%)
|
15,424 |
| 19 Aug 2021 |
USD |
40.14 |
40.86 |
40.14 |
40.795 |
40.795 |
+2.225 (+5.77%)
|
39,309 |
| 18 Aug 2021 |
USD |
38.39 |
38.68 |
38.17 |
38.57 |
38.57 |
+0.415 (+1.09%)
|
26,760 |
| 17 Aug 2021 |
USD |
38.54 |
38.57 |
38.07 |
38.155 |
38.155 |
-0.04 (-0.10%)
|
22,002 |
