WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
USD |
38.45 |
39.04 |
37.95 |
38.195 |
38.195 |
+0.895 (+2.40%)
|
47,266 |
| 13 Aug 2021 |
USD |
37.34 |
37.52 |
37.24 |
37.3 |
37.3 |
-0.015 (-0.04%)
|
12,685 |
| 12 Aug 2021 |
USD |
37.25 |
37.39 |
37.18 |
37.315 |
37.315 |
-0.635 (-1.67%)
|
14,998 |
| 11 Aug 2021 |
USD |
37.5 |
38.57 |
37.5 |
37.95 |
37.95 |
+0.35 (+0.93%)
|
16,674 |
| 10 Aug 2021 |
USD |
37.97 |
38.34 |
37.48 |
37.6 |
37.6 |
-1.255 (-3.23%)
|
57,961 |
| 9 Aug 2021 |
USD |
38.65 |
39.44 |
38.65 |
38.855 |
38.855 |
+1.16 (+3.08%)
|
59,190 |
| 6 Aug 2021 |
USD |
37.14 |
37.98 |
36.88 |
37.695 |
37.695 |
+0.4 (+1.07%)
|
60,733 |
| 5 Aug 2021 |
USD |
38.14 |
38.14 |
37.295 |
37.295 |
37.295 |
-0.235 (-0.63%)
|
48,044 |
| 4 Aug 2021 |
USD |
36.8 |
37.91 |
36.66 |
37.53 |
37.53 |
+0.725 (+1.97%)
|
70,652 |
| 3 Aug 2021 |
USD |
36.49 |
37.44 |
36.17 |
36.805 |
36.805 |
+0.445 (+1.22%)
|
52,911 |
| 2 Aug 2021 |
USD |
35.67 |
36.55 |
35.49 |
36.36 |
36.36 |
+0.995 (+2.81%)
|
36,437 |
| 30 Jul 2021 |
USD |
35.5 |
35.5 |
35.19 |
35.365 |
35.365 |
-0.235 (-0.66%)
|
34,731 |
| 29 Jul 2021 |
USD |
35.67 |
35.83 |
35.56 |
35.6 |
35.6 |
-0.55 (-1.52%)
|
34,524 |
| 28 Jul 2021 |
USD |
35.85 |
36.22 |
35.85 |
36.15 |
36.15 |
-0.03 (-0.08%)
|
29,829 |
| 27 Jul 2021 |
USD |
36.29 |
36.29 |
36.05 |
36.18 |
36.18 |
0.0 (0.0%)
|
45,104 |
| 26 Jul 2021 |
USD |
36.56 |
36.76 |
36.03 |
36.18 |
36.18 |
-0.115 (-0.32%)
|
29,748 |
| 23 Jul 2021 |
USD |
36.3 |
36.48 |
36.22 |
36.295 |
36.295 |
-0.49 (-1.33%)
|
33,412 |
| 22 Jul 2021 |
USD |
37.17 |
37.17 |
36.7 |
36.785 |
36.785 |
-0.6 (-1.60%)
|
77,691 |
| 21 Jul 2021 |
USD |
38.89 |
38.89 |
37.31 |
37.385 |
37.385 |
-1.68 (-4.30%)
|
72,504 |
| 20 Jul 2021 |
USD |
38.84 |
40.01 |
38.8 |
39.065 |
39.065 |
-0.08 (-0.20%)
|
50,344 |
| 19 Jul 2021 |
USD |
37.14 |
39.145 |
37.14 |
39.145 |
39.145 |
+2.44 (+6.65%)
|
50,245 |
| 16 Jul 2021 |
USD |
36.3 |
37.41 |
36.3 |
36.705 |
36.705 |
+0.305 (+0.84%)
|
7,949 |
| 15 Jul 2021 |
USD |
36.71 |
36.97 |
36.4 |
36.4 |
36.4 |
+0.845 (+2.38%)
|
40,655 |
| 14 Jul 2021 |
USD |
35.42 |
35.61 |
35.37 |
35.555 |
35.555 |
-0.095 (-0.27%)
|
26,930 |
| 13 Jul 2021 |
USD |
35.85 |
35.94 |
35.65 |
35.65 |
35.65 |
-0.34 (-0.94%)
|
34,933 |
| 12 Jul 2021 |
USD |
35.98 |
36.41 |
35.98 |
35.99 |
35.99 |
+0.255 (+0.71%)
|
35,631 |
| 9 Jul 2021 |
USD |
36.34 |
36.38 |
35.73 |
35.735 |
35.735 |
-1.14 (-3.09%)
|
11,211 |
| 8 Jul 2021 |
USD |
37.19 |
37.5 |
36.875 |
36.875 |
36.875 |
-0.42 (-1.13%)
|
62,771 |
| 7 Jul 2021 |
USD |
35.97 |
37.37 |
35.7 |
37.295 |
37.295 |
+0.975 (+2.68%)
|
57,008 |
| 6 Jul 2021 |
USD |
34.96 |
36.47 |
34.79 |
36.32 |
36.32 |
+1.045 (+2.96%)
|
33,602 |
