WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
USD |
35.51 |
35.62 |
35.275 |
35.275 |
35.275 |
-0.32 (-0.90%)
|
5,953 |
| 2 Jul 2021 |
USD |
35.65 |
35.92 |
35.5 |
35.595 |
35.595 |
-0.125 (-0.35%)
|
59,183 |
| 1 Jul 2021 |
USD |
36.17 |
36.17 |
35.15 |
35.72 |
35.72 |
-0.8 (-2.19%)
|
47,195 |
| 30 Jun 2021 |
USD |
36.5 |
36.59 |
36.11 |
36.52 |
36.52 |
+0.065 (+0.18%)
|
27,460 |
| 29 Jun 2021 |
USD |
36.67 |
37.11 |
36.3 |
36.455 |
36.455 |
-0.08 (-0.22%)
|
21,710 |
| 28 Jun 2021 |
USD |
36.13 |
36.64 |
36.12 |
36.535 |
36.535 |
+0.305 (+0.84%)
|
18,171 |
| 25 Jun 2021 |
USD |
36.48 |
36.67 |
36.22 |
36.23 |
36.23 |
-0.325 (-0.89%)
|
20,335 |
| 24 Jun 2021 |
USD |
36.47 |
36.94 |
36.47 |
36.555 |
36.555 |
+0.2 (+0.55%)
|
24,100 |
| 23 Jun 2021 |
USD |
36.58 |
36.59 |
36.15 |
36.355 |
36.355 |
-0.495 (-1.34%)
|
102,480 |
| 22 Jun 2021 |
USD |
36.72 |
37.04 |
36.63 |
36.85 |
36.85 |
-0.265 (-0.71%)
|
44,655 |
| 21 Jun 2021 |
USD |
37.65 |
37.82 |
37.03 |
37.115 |
37.115 |
-0.44 (-1.17%)
|
29,617 |
| 18 Jun 2021 |
USD |
38.08 |
38.25 |
37.47 |
37.555 |
37.555 |
-0.265 (-0.70%)
|
17,579 |
| 17 Jun 2021 |
USD |
37.37 |
37.91 |
37.21 |
37.82 |
37.82 |
+0.92 (+2.49%)
|
32,353 |
| 16 Jun 2021 |
USD |
37.16 |
37.26 |
36.89 |
36.9 |
36.9 |
-0.55 (-1.47%)
|
15,504 |
| 15 Jun 2021 |
USD |
37.74 |
37.74 |
37.35 |
37.45 |
37.45 |
-0.25 (-0.66%)
|
13,431 |
| 14 Jun 2021 |
USD |
37.72 |
37.78 |
37.58 |
37.7 |
37.7 |
-0.365 (-0.96%)
|
9,235 |
| 11 Jun 2021 |
USD |
38.11 |
38.17 |
37.9 |
38.065 |
38.065 |
-0.03 (-0.08%)
|
40,336 |
| 10 Jun 2021 |
USD |
38.3 |
38.31 |
38 |
38.095 |
38.095 |
-0.22 (-0.57%)
|
15,150 |
| 9 Jun 2021 |
USD |
38.06 |
38.34 |
38.01 |
38.315 |
38.315 |
-0.15 (-0.39%)
|
32,627 |
| 8 Jun 2021 |
USD |
39.03 |
39.13 |
38.465 |
38.465 |
38.465 |
-0.33 (-0.85%)
|
34,401 |
| 7 Jun 2021 |
USD |
38.9 |
38.9 |
38.49 |
38.795 |
38.795 |
0.0 (0.0%)
|
27,370 |
| 4 Jun 2021 |
USD |
38.87 |
38.92 |
38.52 |
38.795 |
38.795 |
-0.51 (-1.30%)
|
82,325 |
| 3 Jun 2021 |
USD |
38.84 |
39.305 |
38.83 |
39.305 |
39.305 |
+0.035 (+0.09%)
|
74,610 |
| 2 Jun 2021 |
USD |
39.4 |
39.53 |
39.2 |
39.27 |
39.27 |
-0.26 (-0.66%)
|
65,106 |
| 1 Jun 2021 |
USD |
39.68 |
39.68 |
39.02 |
39.53 |
39.53 |
-0.585 (-1.46%)
|
109,363 |
| 28 May 2021 |
USD |
40.24 |
40.29 |
39.85 |
40.115 |
40.115 |
-0.29 (-0.72%)
|
32,271 |
| 27 May 2021 |
USD |
40.81 |
41 |
40.405 |
40.405 |
40.405 |
-0.21 (-0.52%)
|
25,596 |
| 26 May 2021 |
USD |
40.7 |
41.09 |
40.615 |
40.615 |
40.615 |
-0.12 (-0.29%)
|
29,922 |
| 25 May 2021 |
USD |
40.81 |
41.05 |
40.55 |
40.735 |
40.735 |
-0.415 (-1.01%)
|
70,033 |
| 24 May 2021 |
USD |
41.9 |
41.9 |
41.15 |
41.15 |
41.15 |
-1.06 (-2.51%)
|
23,283 |
