WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
USD |
43.5 |
43.7 |
42.2 |
42.21 |
42.21 |
-0.555 (-1.30%)
|
53,011 |
| 20 May 2021 |
USD |
42.21 |
43.33 |
42.21 |
42.765 |
42.765 |
-0.12 (-0.28%)
|
53,011 |
| 19 May 2021 |
USD |
41.76 |
43.31 |
41.72 |
42.885 |
42.885 |
+2.05 (+5.02%)
|
30,043 |
| 18 May 2021 |
USD |
40.36 |
41.15 |
40.36 |
40.835 |
40.835 |
-0.09 (-0.22%)
|
7,757 |
| 17 May 2021 |
USD |
41.4 |
41.59 |
40.83 |
40.925 |
40.925 |
-0.54 (-1.30%)
|
43,588 |
| 14 May 2021 |
USD |
41.88 |
42 |
41.465 |
41.465 |
41.465 |
-0.535 (-1.27%)
|
27,846 |
| 13 May 2021 |
USD |
41.54 |
42.2 |
41.54 |
42 |
42 |
+1.295 (+3.18%)
|
31,013 |
| 12 May 2021 |
USD |
41.13 |
41.2 |
40.63 |
40.705 |
40.705 |
-0.84 (-2.02%)
|
3,532 |
| 11 May 2021 |
USD |
41.96 |
42.3 |
41.45 |
41.545 |
41.545 |
-0.355 (-0.85%)
|
14,098 |
| 10 May 2021 |
USD |
41.31 |
42.2 |
41.24 |
41.9 |
41.9 |
+0.085 (+0.20%)
|
7,041 |
| 7 May 2021 |
USD |
41.62 |
42.29 |
41.62 |
41.815 |
41.815 |
+0.19 (+0.46%)
|
50,264 |
| 6 May 2021 |
USD |
41.4 |
41.82 |
41.33 |
41.625 |
41.625 |
+0.805 (+1.97%)
|
21,178 |
| 5 May 2021 |
USD |
40.98 |
40.98 |
40.62 |
40.82 |
40.82 |
-0.535 (-1.29%)
|
13,706 |
| 4 May 2021 |
USD |
41.72 |
41.72 |
41.18 |
41.355 |
41.355 |
-1.355 (-3.17%)
|
8,299 |
| 30 Apr 2021 |
USD |
41.95 |
42.92 |
41.95 |
42.71 |
42.71 |
+0.72 (+1.71%)
|
30,545 |
| 29 Apr 2021 |
USD |
42.37 |
42.38 |
41.5 |
41.99 |
41.99 |
-0.33 (-0.78%)
|
34,416 |
| 28 Apr 2021 |
USD |
42.95 |
43.11 |
42.24 |
42.32 |
42.32 |
-1.315 (-3.01%)
|
19,149 |
| 27 Apr 2021 |
USD |
43.65 |
43.65 |
43.28 |
43.635 |
43.635 |
-0.23 (-0.52%)
|
16,229 |
| 26 Apr 2021 |
USD |
44.28 |
44.51 |
43.84 |
43.865 |
43.865 |
+0.08 (+0.18%)
|
14,411 |
| 23 Apr 2021 |
USD |
43.84 |
44.33 |
43.785 |
43.785 |
43.785 |
-0.415 (-0.94%)
|
13,919 |
| 22 Apr 2021 |
USD |
44.39 |
44.73 |
43.91 |
44.2 |
44.2 |
+0.27 (+0.61%)
|
37,592 |
| 21 Apr 2021 |
USD |
43.61 |
44.49 |
43.61 |
43.93 |
43.93 |
-0.035 (-0.08%)
|
19,930 |
| 20 Apr 2021 |
USD |
42.45 |
44.08 |
42.25 |
43.965 |
43.965 |
+1.08 (+2.52%)
|
23,034 |
| 19 Apr 2021 |
USD |
43.17 |
43.21 |
42.885 |
42.885 |
42.885 |
-0.23 (-0.53%)
|
4,435 |
| 16 Apr 2021 |
USD |
42.66 |
43.14 |
42.66 |
43.115 |
43.115 |
+0.015 (+0.03%)
|
2,934 |
| 15 Apr 2021 |
USD |
43.04 |
43.34 |
42.86 |
43.1 |
43.1 |
-0.17 (-0.39%)
|
12,367 |
| 14 Apr 2021 |
USD |
44.45 |
44.65 |
43.19 |
43.27 |
43.27 |
-1.905 (-4.22%)
|
8,622 |
| 13 Apr 2021 |
USD |
45.58 |
45.58 |
45.16 |
45.175 |
45.175 |
-0.24 (-0.53%)
|
12,431 |
| 12 Apr 2021 |
USD |
46.27 |
46.27 |
44.92 |
45.415 |
45.415 |
-0.42 (-0.92%)
|
8,383 |
| 9 Apr 2021 |
USD |
45.88 |
46.08 |
45.69 |
45.835 |
45.835 |
-0.175 (-0.38%)
|
27,321 |
