WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
16.68 |
16.73 |
16.65 |
16.72 |
16.72 |
+0.04 (+0.24%)
|
80,045 |
| 24 Jun 2024 |
USD |
16.85 |
16.9 |
16.675 |
16.68 |
16.68 |
-0.055 (-0.33%)
|
59,144 |
| 21 Jun 2024 |
USD |
16.79 |
16.79 |
16.735 |
16.735 |
16.735 |
-0.045 (-0.27%)
|
905 |
| 20 Jun 2024 |
USD |
16.86 |
16.86 |
16.72 |
16.78 |
16.78 |
-0.037 (-0.22%)
|
35,117 |
| 19 Jun 2024 |
USD |
16.895 |
16.9 |
16.8 |
16.8175 |
16.8175 |
-0.052 (-0.31%)
|
3,451 |
| 18 Jun 2024 |
USD |
17.07 |
17.09 |
16.87 |
16.87 |
16.87 |
-0.318 (-1.85%)
|
20,809 |
| 17 Jun 2024 |
USD |
17.425 |
17.425 |
17.17 |
17.1875 |
17.1875 |
-0.177 (-1.02%)
|
29,671 |
| 14 Jun 2024 |
USD |
17.355 |
17.425 |
17.2 |
17.365 |
17.365 |
+0.01 (+0.06%)
|
19,733 |
| 13 Jun 2024 |
USD |
17.435 |
17.51 |
17.245 |
17.355 |
17.355 |
-0.077 (-0.44%)
|
106,276 |
| 12 Jun 2024 |
USD |
17.36 |
17.44 |
17.17 |
17.4325 |
17.4325 |
-0.065 (-0.37%)
|
11,223 |
| 11 Jun 2024 |
USD |
17.51 |
17.555 |
17.4975 |
17.4975 |
17.4975 |
-0.158 (-0.89%)
|
12,422 |
| 10 Jun 2024 |
USD |
17.7 |
17.7 |
17.655 |
17.655 |
17.655 |
-0.375 (-2.08%)
|
15 |
| 7 Jun 2024 |
USD |
17.985 |
18.035 |
17.985 |
18.03 |
18.03 |
-0.02 (-0.11%)
|
232 |
| 6 Jun 2024 |
USD |
18.25 |
18.255 |
18.05 |
18.05 |
18.05 |
-0.552 (-2.97%)
|
315 |
| 5 Jun 2024 |
USD |
18.49 |
18.6025 |
18.49 |
18.6025 |
18.6025 |
+0.09 (+0.49%)
|
100 |
| 4 Jun 2024 |
USD |
18.48 |
18.61 |
18.48 |
18.5125 |
18.5125 |
+0.225 (+1.23%)
|
15,260 |
| 3 Jun 2024 |
USD |
17.85 |
18.2875 |
17.85 |
18.2875 |
18.2875 |
+0.672 (+3.82%)
|
3,020 |
| 31 May 2024 |
USD |
17.51 |
17.615 |
17.51 |
17.615 |
17.615 |
+0.237 (+1.37%)
|
20 |
| 30 May 2024 |
USD |
17.31 |
17.3775 |
17.31 |
17.3775 |
17.3775 |
+0.198 (+1.15%)
|
432 |
| 29 May 2024 |
USD |
17.04 |
17.18 |
16.975 |
17.18 |
17.18 |
+0.03 (+0.17%)
|
5,127 |
| 28 May 2024 |
USD |
17.13 |
17.15 |
17.13 |
17.15 |
17.15 |
-0.52 (-2.94%)
|
2,000 |
| 24 May 2024 |
USD |
17.695 |
17.7 |
17.435 |
17.67 |
17.67 |
-0.007 (-0.04%)
|
6,252 |
| 23 May 2024 |
USD |
17.675 |
17.68 |
17.675 |
17.6775 |
17.6775 |
+0.185 (+1.06%)
|
2 |
| 22 May 2024 |
USD |
17.57 |
17.585 |
17.445 |
17.4925 |
17.4925 |
+0.182 (+1.05%)
|
3,737 |
| 21 May 2024 |
USD |
17.455 |
17.455 |
17.31 |
17.31 |
17.31 |
+0.16 (+0.93%)
|
1,815 |
| 20 May 2024 |
USD |
17.305 |
17.305 |
17.07 |
17.15 |
17.15 |
-0.087 (-0.51%)
|
1,191 |
| 17 May 2024 |
USD |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
-0.163 (-0.93%)
|
0 |
| 16 May 2024 |
USD |
17.4 |
17.4 |
17.265 |
17.4 |
17.4 |
-0.133 (-0.76%)
|
1,945 |
| 15 May 2024 |
USD |
17.5 |
17.685 |
17.5 |
17.5325 |
17.5325 |
-0.072 (-0.41%)
|
3,922 |
| 14 May 2024 |
USD |
17.405 |
17.605 |
17.405 |
17.605 |
17.605 |
+0.175 (+1.00%)
|
3,900 |
