WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
USD |
45.88 |
46.08 |
45.69 |
45.835 |
45.835 |
-0.175 (-0.38%)
|
27,321 |
| 8 Apr 2021 |
USD |
45.93 |
46.3 |
45.62 |
46.01 |
46.01 |
-0.455 (-0.98%)
|
35,735 |
| 7 Apr 2021 |
USD |
45.69 |
46.66 |
45.51 |
46.465 |
46.465 |
+1.085 (+2.39%)
|
75,342 |
| 6 Apr 2021 |
USD |
46.07 |
46.07 |
44.82 |
45.38 |
45.38 |
-0.78 (-1.69%)
|
16,016 |
| 1 Apr 2021 |
USD |
45.78 |
46.4 |
45 |
46.16 |
46.16 |
+1.14 (+2.53%)
|
47,445 |
| 31 Mar 2021 |
USD |
44.9 |
45.55 |
44.83 |
45.02 |
45.02 |
-0.1 (-0.22%)
|
15,889 |
| 30 Mar 2021 |
USD |
44.63 |
45.5 |
44.63 |
45.12 |
45.12 |
-0.095 (-0.21%)
|
15,963 |
| 29 Mar 2021 |
USD |
45.92 |
45.92 |
44.53 |
45.215 |
45.215 |
+0.205 (+0.46%)
|
11,352 |
| 26 Mar 2021 |
USD |
45.97 |
45.98 |
44.81 |
45.01 |
45.01 |
-2.14 (-4.54%)
|
9,913 |
| 25 Mar 2021 |
USD |
45.57 |
47.55 |
45.56 |
47.15 |
47.15 |
+1.98 (+4.38%)
|
28,999 |
| 24 Mar 2021 |
USD |
47.18 |
47.25 |
45.17 |
45.17 |
45.17 |
-1.72 (-3.67%)
|
25,398 |
| 23 Mar 2021 |
USD |
45.74 |
47.22 |
45.62 |
46.89 |
46.89 |
+1.54 (+3.40%)
|
20,393 |
| 22 Mar 2021 |
USD |
45.81 |
45.81 |
44.8 |
45.35 |
45.35 |
-0.235 (-0.52%)
|
23,928 |
| 19 Mar 2021 |
USD |
45.75 |
46.88 |
45.41 |
45.585 |
45.585 |
+0.51 (+1.13%)
|
34,454 |
| 18 Mar 2021 |
USD |
43.25 |
45.1 |
43.25 |
45.075 |
45.075 |
+1.665 (+3.84%)
|
8,535 |
| 17 Mar 2021 |
USD |
42.88 |
43.7 |
42.86 |
43.41 |
43.41 |
+0.06 (+0.14%)
|
6,188 |
| 16 Mar 2021 |
USD |
42.99 |
43.59 |
42.99 |
43.35 |
43.35 |
+0.475 (+1.11%)
|
5,572 |
| 15 Mar 2021 |
USD |
42.2 |
43.38 |
42.2 |
42.875 |
42.875 |
+0.45 (+1.06%)
|
14,163 |
| 12 Mar 2021 |
USD |
42.64 |
43.01 |
42.35 |
42.425 |
42.425 |
-0.1 (-0.24%)
|
8,996 |
| 11 Mar 2021 |
USD |
43.3 |
43.3 |
42.525 |
42.525 |
42.525 |
-1.6 (-3.63%)
|
31,871 |
| 10 Mar 2021 |
USD |
44.2 |
44.2 |
43.29 |
44.125 |
44.125 |
+0.39 (+0.89%)
|
7,053 |
| 9 Mar 2021 |
USD |
43.47 |
43.735 |
42.72 |
43.735 |
43.735 |
+0.83 (+1.93%)
|
17,592 |
| 8 Mar 2021 |
USD |
42.18 |
43.27 |
42.18 |
42.905 |
42.905 |
-0.03 (-0.07%)
|
18,718 |
| 5 Mar 2021 |
USD |
43.63 |
43.66 |
42.67 |
42.935 |
42.935 |
-1.015 (-2.31%)
|
17,726 |
| 4 Mar 2021 |
USD |
45.74 |
46.55 |
43.75 |
43.95 |
43.95 |
-2.09 (-4.54%)
|
74,879 |
| 3 Mar 2021 |
USD |
47.13 |
47.25 |
45.93 |
46.04 |
46.04 |
-0.76 (-1.62%)
|
16,028 |
| 2 Mar 2021 |
USD |
47.32 |
47.35 |
46.28 |
46.8 |
46.8 |
+0.955 (+2.08%)
|
9,267 |
| 1 Mar 2021 |
USD |
45.19 |
46.07 |
45.19 |
45.845 |
45.845 |
+0.365 (+0.80%)
|
20,972 |
| 26 Feb 2021 |
USD |
45.15 |
45.86 |
45.06 |
45.48 |
45.48 |
+0.9 (+2.02%)
|
16,768 |
| 25 Feb 2021 |
USD |
44.48 |
45.14 |
44.48 |
44.58 |
44.58 |
-0.465 (-1.03%)
|
18,840 |
