WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
USD |
46.03 |
46.21 |
44.74 |
45.045 |
45.045 |
-0.995 (-2.16%)
|
15,114 |
| 23 Feb 2021 |
USD |
45.43 |
46.67 |
45.29 |
46.04 |
46.04 |
-0.455 (-0.98%)
|
16,382 |
| 22 Feb 2021 |
USD |
47.63 |
47.75 |
46.35 |
46.495 |
46.495 |
-0.965 (-2.03%)
|
15,430 |
| 19 Feb 2021 |
USD |
47.82 |
48.17 |
47.17 |
47.46 |
47.46 |
+0.87 (+1.87%)
|
14,953 |
| 18 Feb 2021 |
USD |
46.2 |
46.94 |
46.2 |
46.59 |
46.59 |
-0.59 (-1.25%)
|
30,482 |
| 17 Feb 2021 |
USD |
47.06 |
47.59 |
46.73 |
47.18 |
47.18 |
-0.485 (-1.02%)
|
16,245 |
| 16 Feb 2021 |
USD |
47.5 |
47.92 |
47.35 |
47.665 |
47.665 |
+0.485 (+1.03%)
|
13,472 |
| 15 Feb 2021 |
USD |
47.1 |
47.45 |
46.84 |
47.18 |
47.18 |
-1 (-2.08%)
|
10,733 |
| 12 Feb 2021 |
USD |
49.47 |
49.47 |
48.18 |
48.18 |
48.18 |
-0.54 (-1.11%)
|
2,546 |
| 11 Feb 2021 |
USD |
48.85 |
48.85 |
48.66 |
48.72 |
48.72 |
+0.125 (+0.26%)
|
5,595 |
| 10 Feb 2021 |
USD |
48.69 |
49 |
48.53 |
48.595 |
48.595 |
-0.55 (-1.12%)
|
8,416 |
| 9 Feb 2021 |
USD |
48.83 |
49.63 |
48.81 |
49.145 |
49.145 |
-0.235 (-0.48%)
|
4,694 |
| 8 Feb 2021 |
USD |
49.74 |
49.74 |
49.38 |
49.38 |
49.38 |
-0.68 (-1.36%)
|
1,405 |
| 5 Feb 2021 |
USD |
50.5 |
50.5 |
49.92 |
50.06 |
50.06 |
-1.23 (-2.40%)
|
21,497 |
| 4 Feb 2021 |
USD |
51.02 |
51.52 |
50.31 |
51.29 |
51.29 |
+0.15 (+0.29%)
|
12,387 |
| 3 Feb 2021 |
USD |
51.99 |
51.99 |
50.88 |
51.14 |
51.14 |
-0.96 (-1.84%)
|
10,734 |
| 2 Feb 2021 |
USD |
52.76 |
52.8 |
51.89 |
52.1 |
52.1 |
-1.99 (-3.68%)
|
7,485 |
| 1 Feb 2021 |
USD |
54.42 |
54.58 |
53.98 |
54.09 |
54.09 |
-0.49 (-0.90%)
|
12,978 |
| 29 Jan 2021 |
USD |
54.91 |
54.91 |
53.88 |
54.58 |
54.58 |
+0.015 (+0.03%)
|
6,027 |
| 28 Jan 2021 |
USD |
54.55 |
54.565 |
53.54 |
54.565 |
54.565 |
+0.55 (+1.02%)
|
8,936 |
| 27 Jan 2021 |
USD |
54.07 |
55.01 |
53.82 |
54.015 |
54.015 |
-0.425 (-0.78%)
|
16,733 |
| 26 Jan 2021 |
USD |
54.34 |
54.46 |
53.85 |
54.44 |
54.44 |
-0.495 (-0.90%)
|
5,164 |
| 25 Jan 2021 |
USD |
54.49 |
55.14 |
54.24 |
54.935 |
54.935 |
+0.23 (+0.42%)
|
5,658 |
| 22 Jan 2021 |
USD |
54.88 |
55.56 |
54.36 |
54.705 |
54.705 |
+0.735 (+1.36%)
|
16,098 |
| 21 Jan 2021 |
USD |
54.05 |
54.23 |
53.82 |
53.97 |
53.97 |
+0.355 (+0.66%)
|
9,409 |
| 20 Jan 2021 |
USD |
53.51 |
53.7 |
53.38 |
53.615 |
53.615 |
-0.3 (-0.56%)
|
8,219 |
| 19 Jan 2021 |
USD |
54.44 |
54.57 |
53.915 |
53.915 |
53.915 |
-0.795 (-1.45%)
|
12,748 |
| 18 Jan 2021 |
USD |
54.81 |
54.85 |
54.53 |
54.71 |
54.71 |
-0.085 (-0.16%)
|
2,179 |
| 15 Jan 2021 |
USD |
54.24 |
54.89 |
53.91 |
54.795 |
54.795 |
+0.615 (+1.14%)
|
4,434 |
| 14 Jan 2021 |
USD |
53.76 |
54.65 |
53.76 |
54.18 |
54.18 |
+0.325 (+0.60%)
|
5,610 |
