WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	USD	53.45	54.48	53.45	53.855	53.855	-0.095 (-0.18%)	5,416
12 Jan 2021	USD	54.48	54.52	53.88	53.95	53.95	-1.08 (-1.96%)	26,918
11 Jan 2021	USD	55.23	55.5	55.03	55.03	55.03	-0.42 (-0.76%)	2,793
8 Jan 2021	USD	56.19	56.19	55.33	55.45	55.45	-0.82 (-1.46%)	17,081
7 Jan 2021	USD	56.23	56.77	56.2	56.27	56.27	-0.15 (-0.27%)	20,804
6 Jan 2021	USD	57.38	57.42	56.42	56.42	56.42	-1.015 (-1.77%)	8,616
5 Jan 2021	USD	60.01	60.01	57.435	57.435	57.435	-3.395 (-5.58%)	19,483
4 Jan 2021	USD	58.01	60.83	57.9	60.83	60.83	+0.845 (+1.41%)	28,025
31 Dec 2020	USD	59.79	59.985	59.79	59.985	59.985	+0.62 (+1.04%)	763
30 Dec 2020	USD	59.48	59.92	59.31	59.365	59.365	-0.01 (-0.02%)	3,115
29 Dec 2020	USD	59.52	59.85	59.23	59.375	59.375	-0.96 (-1.59%)	25,866
24 Dec 2020	USD	59.61	60.335	59.03	60.335	60.335	+1.165 (+1.97%)	33,699
23 Dec 2020	USD	60.97	61.07	59.17	59.17	59.17	-1.575 (-2.59%)	67,411
22 Dec 2020	USD	60.71	60.94	60.71	60.745	60.745	-0.055 (-0.09%)	526
21 Dec 2020	USD	60.44	62.69	59.72	60.8	60.8	+2.275 (+3.89%)	11,065
18 Dec 2020	USD	59.51	59.51	57.57	58.525	58.525	-1.37 (-2.29%)	5,122
17 Dec 2020	USD	59.13	59.9	59.13	59.895	59.895	-0.53 (-0.88%)	8,920
16 Dec 2020	USD	60.29	60.75	60	60.425	60.425	+0.015 (+0.02%)	1,283
15 Dec 2020	USD	60.46	60.46	60.41	60.41	60.41	-1.71 (-2.75%)	2,100
14 Dec 2020	USD	60.93	62.12	60.93	62.12	62.12	+0.67 (+1.09%)	9,287
11 Dec 2020	USD	61.45	61.45	61.45	61.45	61.45	+0.635 (+1.04%)	0
10 Dec 2020	USD	62.01	62.01	60.16	60.815	60.815	-2.47 (-3.90%)	910
9 Dec 2020	USD	62.31	63.5	62.31	63.285	63.285	+0.49 (+0.78%)	465
8 Dec 2020	USD	63.17	63.17	62.795	62.795	62.795	+0.515 (+0.83%)	1
7 Dec 2020	USD	63.49	63.49	62.28	62.28	62.28	-0.15 (-0.24%)	800
4 Dec 2020	USD	62.2	62.84	61.7947	62.43	62.43	-0.96 (-1.51%)	9,394
3 Dec 2020	USD	63.33	63.39	63.33	63.39	63.39	+0.105 (+0.17%)	74
2 Dec 2020	USD	63.8	63.8	63.285	63.285	63.285	-1.155 (-1.79%)	3,240
1 Dec 2020	USD	63.92	64.9	63.75	64.44	64.44	+0.04 (+0.06%)	2,264
30 Nov 2020	USD	64.14	64.93	63.71	64.4	64.4	+1.3 (+2.06%)	1,885

Unicorn Response |