WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
USD |
63.1 |
63.1 |
63.1 |
63.1 |
63.1 |
-0.9 (-1.41%)
|
0 |
| 26 Nov 2020 |
USD |
63.41 |
64 |
63.41 |
64 |
64 |
+0.445 (+0.70%)
|
3,314 |
| 25 Nov 2020 |
USD |
63.35 |
63.63 |
63.15 |
63.555 |
63.555 |
-0.365 (-0.57%)
|
570 |
| 24 Nov 2020 |
USD |
66.44 |
66.44 |
63.92 |
63.92 |
63.92 |
-3.275 (-4.87%)
|
15,956 |
| 23 Nov 2020 |
USD |
66.77 |
67.43 |
66.6017 |
67.195 |
67.195 |
-1.605 (-2.33%)
|
3,904 |
| 20 Nov 2020 |
USD |
68.75 |
68.85 |
68.16 |
68.8 |
68.8 |
-0.15 (-0.22%)
|
27,751 |
| 19 Nov 2020 |
USD |
69.41 |
69.43 |
68.7 |
68.95 |
68.95 |
+0.265 (+0.39%)
|
2,028 |
| 18 Nov 2020 |
USD |
68.57 |
68.685 |
67.7 |
68.685 |
68.685 |
-1.36 (-1.94%)
|
2,195 |
| 17 Nov 2020 |
USD |
69.12 |
70.29 |
69.12 |
70.045 |
70.045 |
+0.86 (+1.24%)
|
11,623 |
| 16 Nov 2020 |
USD |
69.65 |
69.65 |
68.45 |
69.185 |
69.185 |
-1.785 (-2.52%)
|
1,198 |
| 13 Nov 2020 |
USD |
70.62 |
71.35 |
70.12 |
70.97 |
70.97 |
+2.38 (+3.47%)
|
2,481 |
| 12 Nov 2020 |
USD |
69.59 |
69.66 |
67.79 |
68.59 |
68.59 |
+0.93 (+1.37%)
|
198 |
| 11 Nov 2020 |
USD |
67.57 |
68.02 |
66.71 |
67.66 |
67.66 |
-2.145 (-3.07%)
|
2,973 |
| 10 Nov 2020 |
USD |
70.51 |
70.57 |
69.805 |
69.805 |
69.805 |
-0.87 (-1.23%)
|
330 |
| 9 Nov 2020 |
USD |
75.4 |
75.4 |
69.35 |
70.675 |
70.675 |
-5.995 (-7.82%)
|
3,190 |
| 6 Nov 2020 |
USD |
76.58 |
76.67 |
75.77 |
76.67 |
76.67 |
+2.13 (+2.86%)
|
3,837 |
| 5 Nov 2020 |
USD |
74.53 |
74.55 |
73.45 |
74.54 |
74.54 |
-0.21 (-0.28%)
|
13,776 |
| 4 Nov 2020 |
USD |
76.5 |
76.5 |
74.45 |
74.75 |
74.75 |
-2.275 (-2.95%)
|
10,500 |
| 3 Nov 2020 |
USD |
78.05 |
78.05 |
75.73 |
77.025 |
77.025 |
-3.085 (-3.85%)
|
3,339 |
| 2 Nov 2020 |
USD |
83.26 |
83.26 |
79.75 |
80.11 |
80.11 |
-1.075 (-1.32%)
|
7,991 |
| 30 Oct 2020 |
USD |
79.65 |
81.55 |
79.65 |
81.185 |
81.185 |
+0.91 (+1.13%)
|
8,719 |
| 29 Oct 2020 |
USD |
77.58 |
82.25 |
77.58 |
80.275 |
80.275 |
+2.915 (+3.77%)
|
9,860 |
| 28 Oct 2020 |
USD |
76.25 |
77.81 |
76.11 |
77.36 |
77.36 |
+3.91 (+5.32%)
|
7,836 |
| 27 Oct 2020 |
USD |
74.94 |
75.13 |
73.45 |
73.45 |
73.45 |
-1.93 (-2.56%)
|
6,790 |
| 26 Oct 2020 |
USD |
75.34 |
75.38 |
74.36 |
75.38 |
75.38 |
+3.46 (+4.81%)
|
4,745 |
| 23 Oct 2020 |
USD |
71.45 |
71.92 |
71.4 |
71.92 |
71.92 |
+0.785 (+1.10%)
|
1,093 |
| 22 Oct 2020 |
USD |
71.96 |
71.99 |
71.1 |
71.135 |
71.135 |
-1.495 (-2.06%)
|
1,757 |
| 21 Oct 2020 |
USD |
70.91 |
72.63 |
70.91 |
72.63 |
72.63 |
+0.93 (+1.30%)
|
2,566 |
| 20 Oct 2020 |
USD |
71.26 |
71.95 |
71.26 |
71.7 |
71.7 |
+0.785 (+1.11%)
|
1,000 |
| 19 Oct 2020 |
USD |
70.55 |
71.29 |
70.45 |
70.915 |
70.915 |
+0.225 (+0.32%)
|
3,372 |
