WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
USD |
71.25 |
72.2 |
70.69 |
70.69 |
70.69 |
-1.285 (-1.79%)
|
7,252 |
| 15 Oct 2020 |
USD |
71.1 |
73.12 |
71.1 |
71.975 |
71.975 |
+1.42 (+2.01%)
|
5,243 |
| 14 Oct 2020 |
USD |
73 |
73 |
70.555 |
70.555 |
70.555 |
-1.525 (-2.12%)
|
484 |
| 13 Oct 2020 |
USD |
73.26 |
73.26 |
71.91 |
72.08 |
72.08 |
-1.325 (-1.81%)
|
733 |
| 12 Oct 2020 |
USD |
72.1 |
73.6 |
72.1 |
73.405 |
73.405 |
+2.68 (+3.79%)
|
1,244 |
| 9 Oct 2020 |
USD |
70.6 |
70.725 |
70.6 |
70.725 |
70.725 |
-0.54 (-0.76%)
|
195 |
| 8 Oct 2020 |
USD |
72.15 |
72.2 |
70.65 |
71.265 |
71.265 |
-1.91 (-2.61%)
|
1,805 |
| 7 Oct 2020 |
USD |
71.95 |
73.51 |
71.95 |
73.175 |
73.175 |
+1.455 (+2.03%)
|
2,103 |
| 6 Oct 2020 |
USD |
73.76 |
73.76 |
71.25 |
71.72 |
71.72 |
-1.935 (-2.63%)
|
3,529 |
| 5 Oct 2020 |
USD |
76.75 |
76.75 |
73.655 |
73.655 |
73.655 |
-4.205 (-5.40%)
|
1,016 |
| 2 Oct 2020 |
USD |
77.79 |
77.86 |
77.79 |
77.86 |
77.86 |
+0.96 (+1.25%)
|
100 |
| 1 Oct 2020 |
USD |
73.4 |
76.9 |
73.4 |
76.9 |
76.9 |
+2.97 (+4.02%)
|
1,727 |
| 30 Sep 2020 |
USD |
75.11 |
75.2 |
73.55 |
73.93 |
73.93 |
-1.175 (-1.56%)
|
2,142 |
| 29 Sep 2020 |
USD |
73.4 |
75.105 |
73.4 |
75.105 |
75.105 |
+2.075 (+2.84%)
|
106 |
| 28 Sep 2020 |
USD |
72.05 |
73.03 |
72.05 |
73.03 |
73.03 |
-0.175 (-0.24%)
|
48 |
| 25 Sep 2020 |
USD |
73.5 |
73.5 |
73.1 |
73.205 |
73.205 |
-0.145 (-0.20%)
|
988 |
| 24 Sep 2020 |
USD |
74.05 |
75.73 |
73.35 |
73.35 |
73.35 |
+0.58 (+0.80%)
|
1,035 |
| 23 Sep 2020 |
USD |
73.76 |
73.76 |
72.77 |
72.77 |
72.77 |
-0.475 (-0.65%)
|
100 |
| 22 Sep 2020 |
USD |
74.25 |
74.25 |
72.12 |
73.245 |
73.245 |
-2.815 (-3.70%)
|
130 |
| 21 Sep 2020 |
USD |
72.64 |
76.06 |
72.6 |
76.06 |
76.06 |
+5.2 (+7.34%)
|
861 |
| 18 Sep 2020 |
USD |
71 |
71.7108 |
70.81 |
70.86 |
70.86 |
-0.485 (-0.68%)
|
841 |
| 17 Sep 2020 |
USD |
73.4 |
74 |
71.345 |
71.345 |
71.345 |
-2.285 (-3.10%)
|
1,040 |
| 16 Sep 2020 |
USD |
74.3 |
74.3 |
73.6 |
73.63 |
73.63 |
-4.475 (-5.73%)
|
110 |
| 15 Sep 2020 |
USD |
77.26 |
78.105 |
77.26 |
78.105 |
78.105 |
-1.245 (-1.57%)
|
700 |
| 14 Sep 2020 |
USD |
79 |
79.35 |
78.4216 |
79.35 |
79.35 |
+1.65 (+2.12%)
|
740 |
| 11 Sep 2020 |
USD |
78.96 |
78.96 |
77.7 |
77.7 |
77.7 |
+0.045 (+0.06%)
|
222 |
| 10 Sep 2020 |
USD |
77.45 |
77.9 |
77.45 |
77.655 |
77.655 |
+0.48 (+0.62%)
|
330 |
| 9 Sep 2020 |
USD |
78.61 |
78.61 |
77.175 |
77.175 |
77.175 |
-2.975 (-3.71%)
|
1,600 |
| 8 Sep 2020 |
USD |
76.5 |
80.15 |
76.5 |
80.15 |
80.15 |
+4.05 (+5.32%)
|
258 |
| 7 Sep 2020 |
USD |
75.11 |
76.1 |
75.11 |
76.1 |
76.1 |
+0.4 (+0.53%)
|
323 |
