WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
USD |
74.19 |
75.7 |
71.2 |
75.7 |
75.7 |
+2.22 (+3.02%)
|
1,518 |
| 3 Sep 2020 |
USD |
71.5 |
76.14 |
71.5 |
73.48 |
73.48 |
-39.855 (-35.17%)
|
802 |
| 2 Sep 2020 |
USD |
110.15 |
113.335 |
110.05 |
113.335 |
113.335 |
+3.365 (+3.06%)
|
306 |
| 1 Sep 2020 |
USD |
108.1 |
109.97 |
107.95 |
109.97 |
109.97 |
-2.11 (-1.88%)
|
465 |
| 28 Aug 2020 |
USD |
112.08 |
112.08 |
112.08 |
112.08 |
112.08 |
-2.25 (-1.97%)
|
0 |
| 27 Aug 2020 |
USD |
114.33 |
114.33 |
114.33 |
114.33 |
114.33 |
+0.355 (+0.31%)
|
0 |
| 26 Aug 2020 |
USD |
113.975 |
113.975 |
113.975 |
113.975 |
113.975 |
0.0 (0.0%)
|
0 |
| 25 Aug 2020 |
USD |
113.975 |
113.975 |
113.975 |
113.975 |
113.975 |
-0.6 (-0.52%)
|
0 |
| 24 Aug 2020 |
USD |
114.575 |
114.575 |
114.575 |
114.575 |
114.575 |
-0.73 (-0.63%)
|
0 |
| 21 Aug 2020 |
USD |
115.305 |
115.305 |
115.305 |
115.305 |
115.305 |
+0.48 (+0.42%)
|
0 |
| 20 Aug 2020 |
USD |
114.825 |
114.825 |
114.825 |
114.825 |
114.825 |
+0.5 (+0.44%)
|
0 |
| 19 Aug 2020 |
USD |
114.325 |
114.325 |
114.325 |
114.325 |
114.325 |
0.0 (0.0%)
|
0 |
| 18 Aug 2020 |
USD |
114.325 |
114.325 |
114.325 |
114.325 |
114.325 |
-0.875 (-0.76%)
|
0 |
| 17 Aug 2020 |
USD |
108 |
115.2 |
108 |
115.2 |
115.2 |
-0.375 (-0.32%)
|
1 |
| 14 Aug 2020 |
USD |
115.575 |
115.575 |
115.575 |
115.575 |
115.575 |
+0.05 (+0.04%)
|
0 |
| 13 Aug 2020 |
USD |
115.525 |
115.525 |
115.525 |
115.525 |
115.525 |
+0.2 (+0.17%)
|
0 |
| 12 Aug 2020 |
USD |
111.05 |
115.325 |
111.05 |
115.325 |
115.325 |
-0.1 (-0.09%)
|
153 |
| 11 Aug 2020 |
USD |
115.425 |
115.425 |
115.425 |
115.425 |
115.425 |
+0.93 (+0.81%)
|
0 |
| 10 Aug 2020 |
USD |
108.97 |
114.495 |
108.97 |
114.495 |
114.495 |
-0.39 (-0.34%)
|
22 |
| 7 Aug 2020 |
USD |
109.75 |
114.885 |
109.75 |
114.885 |
114.885 |
+5.265 (+4.80%)
|
1 |
| 6 Aug 2020 |
USD |
109.62 |
109.62 |
109.62 |
109.62 |
109.62 |
-5.61 (-4.87%)
|
0 |
| 5 Aug 2020 |
USD |
108 |
115.23 |
108 |
115.23 |
115.23 |
-2.155 (-1.84%)
|
35 |
| 4 Aug 2020 |
USD |
117.385 |
117.385 |
117.385 |
117.385 |
117.385 |
-0.275 (-0.23%)
|
0 |
| 3 Aug 2020 |
USD |
117.66 |
117.66 |
117.66 |
117.66 |
117.66 |
-2.34 (-1.95%)
|
0 |
| 31 Jul 2020 |
USD |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 30 Jul 2020 |
USD |
120 |
120 |
120 |
120 |
120 |
+2.75 (+2.35%)
|
0 |
| 29 Jul 2020 |
USD |
117.25 |
117.25 |
117.25 |
117.25 |
117.25 |
-1.05 (-0.89%)
|
0 |
| 28 Jul 2020 |
USD |
118.3 |
118.3 |
118.3 |
118.3 |
118.3 |
+3.365 (+2.93%)
|
0 |
| 27 Jul 2020 |
USD |
119 |
119 |
114.935 |
114.935 |
114.935 |
+3.905 (+3.52%)
|
100 |
| 24 Jul 2020 |
USD |
111.03 |
111.03 |
111.03 |
111.03 |
111.03 |
0.0 (0.0%)
|
2 |
