WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
119.54 |
119.54 |
111.03 |
111.03 |
111.03 |
-2.88 (-2.53%)
|
22 |
| 22 Jul 2020 |
USD |
113.91 |
113.91 |
113.91 |
113.91 |
113.91 |
+5.875 (+5.44%)
|
0 |
| 21 Jul 2020 |
USD |
108.035 |
108.035 |
108.035 |
108.035 |
108.035 |
-3.09 (-2.78%)
|
0 |
| 20 Jul 2020 |
USD |
111.125 |
111.125 |
111.125 |
111.125 |
111.125 |
+0.76 (+0.69%)
|
0 |
| 17 Jul 2020 |
USD |
110.365 |
110.365 |
110.365 |
110.365 |
110.365 |
+0.905 (+0.83%)
|
0 |
| 16 Jul 2020 |
USD |
114 |
114 |
109.46 |
109.46 |
109.46 |
-0.585 (-0.53%)
|
87 |
| 15 Jul 2020 |
USD |
110.045 |
110.045 |
110.045 |
110.045 |
110.045 |
-1.14 (-1.03%)
|
0 |
| 14 Jul 2020 |
USD |
120.06 |
120.06 |
111.185 |
111.185 |
111.185 |
+0.145 (+0.13%)
|
2 |
| 13 Jul 2020 |
USD |
111.04 |
111.04 |
111.04 |
111.04 |
111.04 |
-3.145 (-2.75%)
|
0 |
| 10 Jul 2020 |
USD |
114.185 |
114.185 |
114.185 |
114.185 |
114.185 |
+1.505 (+1.34%)
|
0 |
| 9 Jul 2020 |
USD |
112.68 |
112.68 |
112.68 |
112.68 |
112.68 |
+5.545 (+5.18%)
|
0 |
| 8 Jul 2020 |
USD |
114 |
114 |
107.135 |
107.135 |
107.135 |
+0.21 (+0.20%)
|
5 |
| 7 Jul 2020 |
USD |
106.925 |
106.925 |
106.925 |
106.925 |
106.925 |
-0.595 (-0.55%)
|
0 |
| 6 Jul 2020 |
USD |
107.52 |
107.52 |
107.52 |
107.52 |
107.52 |
-0.955 (-0.88%)
|
0 |
| 3 Jul 2020 |
USD |
108.475 |
108.475 |
108.475 |
108.475 |
108.475 |
-0.24 (-0.22%)
|
0 |
| 2 Jul 2020 |
USD |
108.715 |
108.715 |
108.715 |
108.715 |
108.715 |
-2.925 (-2.62%)
|
0 |
| 1 Jul 2020 |
USD |
110.02 |
117.02 |
105 |
111.64 |
111.64 |
-6.46 (-5.47%)
|
109 |
| 30 Jun 2020 |
USD |
120 |
120 |
115 |
118.1 |
118.1 |
-2.56 (-2.12%)
|
84 |
| 29 Jun 2020 |
USD |
118.4 |
120.66 |
118.32 |
120.66 |
120.66 |
+3.84 (+3.29%)
|
120 |
| 26 Jun 2020 |
USD |
116.82 |
116.82 |
116.82 |
116.82 |
116.82 |
-0.645 (-0.55%)
|
0 |
| 25 Jun 2020 |
USD |
117.465 |
117.465 |
117.465 |
117.465 |
117.465 |
+1.665 (+1.44%)
|
0 |
| 24 Jun 2020 |
USD |
106.5 |
120.94 |
106.5 |
115.8 |
115.8 |
+12.165 (+11.74%)
|
450 |
| 23 Jun 2020 |
USD |
102 |
103.635 |
102 |
103.635 |
103.635 |
-2.845 (-2.67%)
|
52 |
| 22 Jun 2020 |
USD |
105 |
106.48 |
104.01 |
106.48 |
106.48 |
+2.05 (+1.96%)
|
690 |
| 19 Jun 2020 |
USD |
105 |
105 |
104 |
104.43 |
104.43 |
-6.5 (-5.86%)
|
210 |
| 18 Jun 2020 |
USD |
110.93 |
110.93 |
110.93 |
110.93 |
110.93 |
+3.835 (+3.58%)
|
0 |
| 17 Jun 2020 |
USD |
110 |
110 |
107.095 |
107.095 |
107.095 |
-7.36 (-6.43%)
|
50 |
| 16 Jun 2020 |
USD |
114.455 |
114.455 |
114.455 |
114.455 |
114.455 |
-6.255 (-5.18%)
|
0 |
| 15 Jun 2020 |
USD |
122 |
122 |
120.71 |
120.71 |
120.71 |
+8.035 (+7.13%)
|
2 |
| 12 Jun 2020 |
USD |
121 |
121 |
112.675 |
112.675 |
112.675 |
-0.88 (-0.77%)
|
1,381 |
