WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
107.42 |
113.555 |
106 |
113.555 |
113.555 |
+9.615 (+9.25%)
|
34 |
| 10 Jun 2020 |
USD |
103.94 |
103.94 |
103.94 |
103.94 |
103.94 |
-0.09 (-0.09%)
|
0 |
| 9 Jun 2020 |
USD |
99 |
104.03 |
99 |
104.03 |
104.03 |
+8.9 (+9.36%)
|
143 |
| 8 Jun 2020 |
USD |
97.9 |
97.9 |
95.13 |
95.13 |
95.13 |
+0.175 (+0.18%)
|
90 |
| 5 Jun 2020 |
USD |
92.76 |
94.955 |
92.5 |
94.955 |
94.955 |
-3.535 (-3.59%)
|
137 |
| 4 Jun 2020 |
USD |
98.49 |
98.49 |
98.49 |
98.49 |
98.49 |
+2.425 (+2.52%)
|
0 |
| 3 Jun 2020 |
USD |
92.01 |
99.99 |
92.01 |
96.065 |
96.065 |
+1.07 (+1.13%)
|
2,609 |
| 2 Jun 2020 |
USD |
92 |
100.3 |
92 |
94.995 |
94.995 |
-6.455 (-6.36%)
|
1,630 |
| 1 Jun 2020 |
USD |
101.45 |
101.45 |
101.45 |
101.45 |
101.45 |
-2.085 (-2.01%)
|
0 |
| 29 May 2020 |
USD |
103.535 |
103.535 |
103.535 |
103.535 |
103.535 |
-0.95 (-0.91%)
|
0 |
| 28 May 2020 |
USD |
102.5 |
104.485 |
102.5 |
104.485 |
104.485 |
+2.1 (+2.05%)
|
250 |
| 27 May 2020 |
USD |
97.27 |
102.5 |
97.27 |
102.385 |
102.385 |
+5.12 (+5.26%)
|
66 |
| 26 May 2020 |
USD |
92.02 |
97.265 |
92.02 |
97.265 |
97.265 |
-6.88 (-6.61%)
|
10 |
| 22 May 2020 |
USD |
100 |
104.145 |
95.76 |
104.145 |
104.145 |
+6.065 (+6.18%)
|
850 |
| 21 May 2020 |
USD |
98 |
98.08 |
93.1 |
98.08 |
98.08 |
-1.12 (-1.13%)
|
2,510 |
| 20 May 2020 |
USD |
101 |
101 |
96.01 |
99.2 |
99.2 |
-3.1 (-3.03%)
|
580 |
| 19 May 2020 |
USD |
108.09 |
108.09 |
102.3 |
102.3 |
102.3 |
+2.185 (+2.18%)
|
71 |
| 18 May 2020 |
USD |
110.5 |
110.5 |
95.62 |
100.115 |
100.115 |
-12.98 (-11.48%)
|
411 |
| 15 May 2020 |
USD |
110 |
119.59 |
110 |
113.095 |
113.095 |
-1.395 (-1.22%)
|
216 |
| 14 May 2020 |
USD |
125.5 |
125.5 |
110 |
114.49 |
114.49 |
-8.03 (-6.55%)
|
886 |
| 13 May 2020 |
USD |
125.5 |
125.5 |
121 |
122.52 |
122.52 |
+0.14 (+0.11%)
|
196 |
| 12 May 2020 |
USD |
114.84 |
128.61 |
114.84 |
122.38 |
122.38 |
+1.38 (+1.14%)
|
108 |
| 11 May 2020 |
USD |
130 |
130 |
120 |
121 |
121 |
+2.7 (+2.28%)
|
31 |
| 7 May 2020 |
USD |
131.87 |
131.87 |
116 |
118.3 |
118.3 |
-12.285 (-9.41%)
|
259 |
| 6 May 2020 |
USD |
126 |
130.585 |
118.43 |
130.585 |
130.585 |
+10.09 (+8.37%)
|
1,109 |
| 5 May 2020 |
USD |
129 |
129 |
120.495 |
120.495 |
120.495 |
-19.47 (-13.91%)
|
1,812 |
| 4 May 2020 |
USD |
141.1 |
144.99 |
138 |
139.965 |
139.965 |
-0.6 (-0.43%)
|
2,947 |
| 1 May 2020 |
USD |
136 |
140.565 |
136 |
140.565 |
140.565 |
-1.69 (-1.19%)
|
2,111 |
| 30 Apr 2020 |
USD |
137.85 |
145.79 |
137.85 |
142.255 |
142.255 |
-8.645 (-5.73%)
|
193 |
| 29 Apr 2020 |
USD |
165.94 |
165.94 |
148.26 |
150.9 |
150.9 |
-16.625 (-9.92%)
|
213 |
