WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
172.9 |
176.66 |
153.42 |
167.525 |
167.525 |
+1.35 (+0.81%)
|
992 |
| 27 Apr 2020 |
USD |
155 |
167.72 |
151 |
166.175 |
166.175 |
+23.77 (+16.69%)
|
1,877 |
| 24 Apr 2020 |
USD |
134 |
157.4 |
134 |
142.405 |
142.405 |
+8.405 (+6.27%)
|
3,359 |
| 23 Apr 2020 |
USD |
120.34 |
142 |
120.34 |
134 |
134 |
+9.94 (+8.01%)
|
1,421 |
| 22 Apr 2020 |
USD |
135 |
161 |
123.7 |
124.06 |
124.06 |
-24.07 (-16.25%)
|
11,182 |
| 21 Apr 2020 |
USD |
129.48 |
156.51 |
129.38 |
148.13 |
148.13 |
+25.19 (+20.49%)
|
39,335 |
| 20 Apr 2020 |
USD |
119.45 |
125.41 |
119.45 |
122.94 |
122.94 |
+7.41 (+6.41%)
|
21,761 |
| 17 Apr 2020 |
USD |
113.47 |
116.1 |
111.43 |
115.53 |
115.53 |
-0.925 (-0.79%)
|
41,323 |
| 16 Apr 2020 |
USD |
112.28 |
118.34 |
110.52 |
116.455 |
116.455 |
+2.55 (+2.24%)
|
13,906 |
| 15 Apr 2020 |
USD |
108.64 |
113.905 |
108.23 |
113.905 |
113.905 |
+7.695 (+7.25%)
|
90,918 |
| 14 Apr 2020 |
USD |
101.37 |
106.5309 |
101.1811 |
106.21 |
106.21 |
+10.28 (+10.72%)
|
18,727 |
| 9 Apr 2020 |
USD |
95.99 |
100.2661 |
90.1 |
95.93 |
95.93 |
-4.205 (-4.20%)
|
86,609 |
| 8 Apr 2020 |
USD |
100.67 |
102.3 |
98 |
100.135 |
100.135 |
+5.585 (+5.91%)
|
56,124 |
| 7 Apr 2020 |
USD |
92.28 |
95.02 |
91.34 |
94.55 |
94.55 |
-0.015 (-0.02%)
|
39,426 |
| 6 Apr 2020 |
USD |
90.06 |
94.77 |
89.32 |
94.565 |
94.565 |
-1.035 (-1.08%)
|
54,657 |
| 3 Apr 2020 |
USD |
101.89 |
102.15 |
88.8 |
95.6 |
95.6 |
-8.43 (-8.10%)
|
57,398 |
| 2 Apr 2020 |
USD |
121.39 |
123.82 |
92 |
104.03 |
104.03 |
-29.79 (-22.26%)
|
52,645 |
| 1 Apr 2020 |
USD |
133.65 |
134.73 |
130.57 |
133.82 |
133.82 |
+2.83 (+2.16%)
|
44,031 |
| 31 Mar 2020 |
USD |
127.22 |
131.39 |
123.62 |
130.99 |
130.99 |
-0.98 (-0.74%)
|
39,439 |
| 30 Mar 2020 |
USD |
131.65 |
135.74 |
130.83 |
131.97 |
131.97 |
+4.45 (+3.49%)
|
64,451 |
| 27 Mar 2020 |
USD |
119.22 |
127.89 |
119.1 |
127.52 |
127.52 |
+10.125 (+8.62%)
|
89,769 |
| 26 Mar 2020 |
USD |
115.71 |
118.39 |
113.97 |
117.395 |
117.395 |
+3.38 (+2.96%)
|
32,971 |
| 25 Mar 2020 |
USD |
111.9 |
118.62 |
110.68 |
114.015 |
114.015 |
-1.56 (-1.35%)
|
59,214 |
| 24 Mar 2020 |
USD |
112.2 |
117.92 |
108.8 |
115.575 |
115.575 |
-9.585 (-7.66%)
|
29,946 |
| 23 Mar 2020 |
USD |
121.51 |
125.74 |
116.44 |
125.16 |
125.16 |
+12.68 (+11.27%)
|
83,279 |
| 20 Mar 2020 |
USD |
99.06 |
117.75 |
96.51 |
112.48 |
112.48 |
-4.55 (-3.89%)
|
77,350 |
| 19 Mar 2020 |
USD |
127.27 |
132.3 |
115.28 |
117.03 |
117.03 |
-16.17 (-12.14%)
|
84,148 |
| 18 Mar 2020 |
USD |
118 |
134.17 |
117.8 |
133.2 |
133.2 |
+24.7 (+22.76%)
|
90,008 |
| 17 Mar 2020 |
USD |
103.27 |
109.61 |
103.27 |
108.5 |
108.5 |
+1.385 (+1.29%)
|
33,916 |
| 16 Mar 2020 |
USD |
102.57 |
110.17 |
102.57 |
107.115 |
107.115 |
+6.86 (+6.84%)
|
90,279 |
