WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
99.78 |
100.69 |
92.9 |
100.255 |
100.255 |
-1.175 (-1.16%)
|
710 |
| 12 Mar 2020 |
USD |
99.44 |
103.53 |
99.37 |
101.43 |
101.43 |
+6.66 (+7.03%)
|
81,208 |
| 11 Mar 2020 |
USD |
92.33 |
95.61 |
92.33 |
94.77 |
94.77 |
-0.565 (-0.59%)
|
95,033 |
| 10 Mar 2020 |
USD |
97.46 |
100.07 |
92.14 |
95.335 |
95.335 |
-2.15 (-2.21%)
|
223,862 |
| 9 Mar 2020 |
USD |
101.01 |
102.4505 |
95.86 |
97.485 |
97.485 |
+15.77 (+19.30%)
|
200,900 |
| 6 Mar 2020 |
USD |
77.11 |
81.72 |
76.98 |
81.715 |
81.715 |
+7.775 (+10.52%)
|
136,540 |
| 5 Mar 2020 |
USD |
73.78 |
74.55 |
73.08 |
73.94 |
73.94 |
+0.865 (+1.18%)
|
38,592 |
| 4 Mar 2020 |
USD |
73.02 |
73.38 |
71.62 |
73.075 |
73.075 |
-0.41 (-0.56%)
|
52,935 |
| 3 Mar 2020 |
USD |
72.72 |
73.84 |
71.04 |
73.485 |
73.485 |
-0.66 (-0.89%)
|
40,731 |
| 2 Mar 2020 |
USD |
74.66 |
76.86 |
73.8044 |
74.145 |
74.145 |
-3.675 (-4.72%)
|
23,098 |
| 28 Feb 2020 |
USD |
75.78 |
78.67 |
75.5852 |
77.82 |
77.82 |
+3.61 (+4.86%)
|
13,312 |
| 27 Feb 2020 |
USD |
72.42 |
75.22 |
71.96 |
74.21 |
74.21 |
+4.52 (+6.49%)
|
17,019 |
| 26 Feb 2020 |
USD |
70 |
70.77 |
69.52 |
69.69 |
69.69 |
+0.975 (+1.42%)
|
20,944 |
| 25 Feb 2020 |
USD |
67.47 |
69 |
67.46 |
68.715 |
68.715 |
+0.245 (+0.36%)
|
4,009 |
| 24 Feb 2020 |
USD |
67.42 |
68.53 |
67.37 |
68.47 |
68.47 |
+2.725 (+4.14%)
|
9,239 |
| 21 Feb 2020 |
USD |
65.34 |
66.19 |
65.34 |
65.745 |
65.745 |
+1.465 (+2.28%)
|
2,182 |
| 20 Feb 2020 |
USD |
64.96 |
64.96 |
64.01 |
64.28 |
64.28 |
-0.76 (-1.17%)
|
2,711 |
| 19 Feb 2020 |
USD |
65.73 |
65.92 |
65.04 |
65.04 |
65.04 |
-2.265 (-3.37%)
|
2,164 |
| 18 Feb 2020 |
USD |
67.36 |
68 |
66.77 |
67.305 |
67.305 |
+0.83 (+1.25%)
|
10,657 |
| 17 Feb 2020 |
USD |
66.53 |
66.72 |
66.475 |
66.475 |
66.475 |
-0.235 (-0.35%)
|
998 |
| 14 Feb 2020 |
USD |
67.14 |
67.14 |
66.44 |
66.71 |
66.71 |
-0.8 (-1.19%)
|
785 |
| 13 Feb 2020 |
USD |
68.24 |
68.24 |
67.2 |
67.51 |
67.51 |
-0.36 (-0.53%)
|
2,785 |
| 12 Feb 2020 |
USD |
68.29 |
68.29 |
67.25 |
67.87 |
67.87 |
-1.44 (-2.08%)
|
9,121 |
| 11 Feb 2020 |
USD |
68.97 |
69.31 |
68.63 |
69.31 |
69.31 |
-0.32 (-0.46%)
|
14,181 |
| 10 Feb 2020 |
USD |
69.2 |
69.7274 |
69.06 |
69.63 |
69.63 |
+1.47 (+2.16%)
|
5,078 |
| 7 Feb 2020 |
USD |
68.12 |
69.08 |
67.78 |
68.16 |
68.16 |
+0.025 (+0.04%)
|
9,600 |
| 6 Feb 2020 |
USD |
66.95 |
68.8 |
66.95 |
68.135 |
68.135 |
+0.75 (+1.11%)
|
13,029 |
| 5 Feb 2020 |
USD |
69.84 |
69.85 |
67.08 |
67.385 |
67.385 |
-1.38 (-2.01%)
|
28,875 |
| 4 Feb 2020 |
USD |
68.61 |
68.9 |
67.49 |
68.765 |
68.765 |
-0.29 (-0.42%)
|
10,270 |
| 3 Feb 2020 |
USD |
67.5 |
69.055 |
66.91 |
69.055 |
69.055 |
+1.615 (+2.39%)
|
31,204 |
