WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
USD |
17.465 |
17.465 |
17.43 |
17.43 |
17.43 |
+0.06 (+0.35%)
|
94 |
| 10 May 2024 |
USD |
17.37 |
17.37 |
17.37 |
17.37 |
17.37 |
+0.013 (+0.07%)
|
0 |
| 9 May 2024 |
USD |
17.33 |
17.3575 |
17.295 |
17.3575 |
17.3575 |
-0.052 (-0.30%)
|
3,925 |
| 8 May 2024 |
USD |
17.59 |
17.59 |
17.41 |
17.41 |
17.41 |
-0.075 (-0.43%)
|
1,119 |
| 7 May 2024 |
USD |
17.59 |
17.59 |
17.485 |
17.485 |
17.485 |
+0.037 (+0.21%)
|
15,136 |
| 3 May 2024 |
USD |
17.4 |
17.495 |
17.4 |
17.4475 |
17.4475 |
+0.065 (+0.37%)
|
2,487 |
| 2 May 2024 |
USD |
17.235 |
17.405 |
17.235 |
17.3825 |
17.3825 |
+0.102 (+0.59%)
|
35,352 |
| 1 May 2024 |
USD |
17.04 |
17.28 |
17.04 |
17.28 |
17.28 |
+0.515 (+3.07%)
|
2,724 |
| 30 Apr 2024 |
USD |
16.86 |
16.86 |
16.765 |
16.765 |
16.765 |
+0.117 (+0.71%)
|
2,000 |
| 29 Apr 2024 |
USD |
16.465 |
16.6475 |
16.465 |
16.6475 |
16.6475 |
+0.242 (+1.48%)
|
2,000 |
| 26 Apr 2024 |
USD |
16.47 |
16.48 |
16.4 |
16.405 |
16.405 |
-0.355 (-2.12%)
|
8,764 |
| 25 Apr 2024 |
USD |
16.585 |
16.76 |
16.585 |
16.76 |
16.76 |
+0.168 (+1.01%)
|
4,239 |
| 24 Apr 2024 |
USD |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
-0.08 (-0.48%)
|
0 |
| 23 Apr 2024 |
USD |
16.6725 |
16.6725 |
16.6725 |
16.6725 |
16.6725 |
-0.138 (-0.82%)
|
0 |
| 22 Apr 2024 |
USD |
16.94 |
16.94 |
16.81 |
16.81 |
16.81 |
+0.083 (+0.49%)
|
1,200 |
| 19 Apr 2024 |
USD |
16.555 |
16.855 |
16.55 |
16.7275 |
16.7275 |
-0.015 (-0.09%)
|
10,960 |
| 18 Apr 2024 |
USD |
16.825 |
16.855 |
16.72 |
16.7425 |
16.7425 |
+0.32 (+1.95%)
|
6,894 |
| 17 Apr 2024 |
USD |
16.4225 |
16.4225 |
16.4225 |
16.4225 |
16.4225 |
+0.233 (+1.44%)
|
0 |
| 16 Apr 2024 |
USD |
16.26 |
16.26 |
16.19 |
16.19 |
16.19 |
-0.15 (-0.92%)
|
1,431 |
| 15 Apr 2024 |
USD |
16.4 |
16.4 |
16.29 |
16.34 |
16.34 |
+0.378 (+2.36%)
|
5,736 |
| 12 Apr 2024 |
USD |
16.07 |
16.07 |
15.89 |
15.9625 |
15.9625 |
-0.263 (-1.62%)
|
5,390 |
| 11 Apr 2024 |
USD |
16.225 |
16.225 |
16.225 |
16.225 |
16.225 |
-0.085 (-0.52%)
|
0 |
| 10 Apr 2024 |
USD |
16.31 |
16.315 |
16.31 |
16.31 |
16.31 |
+0.065 (+0.40%)
|
1,421 |
| 9 Apr 2024 |
USD |
16.165 |
16.245 |
16.165 |
16.245 |
16.245 |
+0.03 (+0.19%)
|
3,219 |
| 8 Apr 2024 |
USD |
16.175 |
16.215 |
16.165 |
16.215 |
16.215 |
+0.273 (+1.71%)
|
1,456 |
| 5 Apr 2024 |
USD |
16.015 |
16.015 |
15.92 |
15.9425 |
15.9425 |
-0.395 (-2.42%)
|
2,145 |
| 4 Apr 2024 |
USD |
16.385 |
16.385 |
16.31 |
16.3375 |
16.3375 |
+0.12 (+0.74%)
|
1,349 |
| 3 Apr 2024 |
USD |
16.2 |
16.2175 |
16.2 |
16.2175 |
16.2175 |
-0.158 (-0.96%)
|
1,106 |
| 2 Apr 2024 |
USD |
16.46 |
16.46 |
16.375 |
16.375 |
16.375 |
-0.443 (-2.63%)
|
1,715 |
| 28 Mar 2024 |
USD |
16.975 |
16.975 |
16.8175 |
16.8175 |
16.8175 |
-0.27 (-1.58%)
|
8,929 |
