WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	65.75	67.8	65.75	67.44	67.44	+0.99 (+1.49%)	3,797
30 Jan 2020	USD	66.34	66.81	66.17	66.45	66.45	+1.33 (+2.04%)	8,381
29 Jan 2020	USD	64.42	65.87	64.24	65.12	65.12	+0.215 (+0.33%)	10,739
28 Jan 2020	USD	65.53	66	64.9	64.905	64.905	-1.025 (-1.55%)	22,414
27 Jan 2020	USD	66.36	66.58	65.1	65.93	65.93	+1.485 (+2.30%)	39,579
24 Jan 2020	USD	62.38	64.5258	62.38	64.445	64.445	+1.505 (+2.39%)	8,409
23 Jan 2020	USD	62.24	63.46	62.21	62.94	62.94	+1.73 (+2.83%)	72,035
22 Jan 2020	USD	60.05	61.31	60.05	61.21	61.21	+1.35 (+2.26%)	1,999
21 Jan 2020	USD	60.07	60.38	59.86	59.86	59.86	+0.475 (+0.80%)	659
20 Jan 2020	USD	59.36	59.43	59.36	59.385	59.385	-0.275 (-0.46%)	1,987
17 Jan 2020	USD	59.29	59.66	59.19	59.66	59.66	+0.265 (+0.45%)	1,071
16 Jan 2020	USD	60.04	60.4	59.38	59.395	59.395	-1.045 (-1.73%)	2,928
15 Jan 2020	USD	60.02	60.69	59.92	60.44	60.44	+0.62 (+1.04%)	2,126
14 Jan 2020	USD	60.26	60.31	59.5	59.82	59.82	-0.02 (-0.03%)	2,709
13 Jan 2020	USD	59.16	60.1	59	59.84	59.84	+1.045 (+1.78%)	4,055
10 Jan 2020	USD	58.55	59.32	58.51	58.795	58.795	+0.075 (+0.13%)	4,091
9 Jan 2020	USD	58.38	59.55	58.26	58.72	58.72	+1.075 (+1.86%)	10,459
8 Jan 2020	USD	55.82	57.645	55.66	57.645	57.645	+1.52 (+2.71%)	8,917
7 Jan 2020	USD	55.9	56.19	55.64	56.125	56.125	+0.54 (+0.97%)	4,513
6 Jan 2020	USD	54.79	55.72	54.78	55.585	55.585	-0.63 (-1.12%)	6,696
3 Jan 2020	USD	55.7	56.3	54.79	56.215	56.215	-1.52 (-2.63%)	14,841
2 Jan 2020	USD	57.35	57.78	57.26	57.735	57.735	+0.105 (+0.18%)	5,916
31 Dec 2019	USD	57.29	57.78	57.29	57.63	57.63	+0.55 (+0.96%)	4,423
30 Dec 2019	USD	56.74	57.08	56.49	57.08	57.08	+0.16 (+0.28%)	2,578
27 Dec 2019	USD	56.8	57.1	56.79	56.92	56.92	-0.835 (-1.45%)	28,656
24 Dec 2019	USD	57.755	57.755	57.755	57.755	57.755	-0.31 (-0.53%)	0
23 Dec 2019	USD	58.12	58.25	58.05	58.065	58.065	-0.19 (-0.33%)	364
20 Dec 2019	USD	57.58	58.32	57.55	58.255	58.255	+0.74 (+1.29%)	4,765
19 Dec 2019	USD	57.91	57.91	57.42	57.515	57.515	-0.48 (-0.83%)	3,616
18 Dec 2019	USD	58.31	58.43	57.76	57.995	57.995	-0.015 (-0.03%)	16,711

Unicorn Response |