WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
58.54 |
58.69 |
57.8 |
58.01 |
58.01 |
-0.485 (-0.83%)
|
8,782 |
| 16 Dec 2019 |
USD |
58.73 |
58.87 |
58.46 |
58.495 |
58.495 |
-0.575 (-0.97%)
|
7,430 |
| 13 Dec 2019 |
USD |
59.26 |
59.43 |
58.57 |
59.07 |
59.07 |
-0.525 (-0.88%)
|
13,919 |
| 12 Dec 2019 |
USD |
59.99 |
60.03 |
59.25 |
59.595 |
59.595 |
-0.785 (-1.30%)
|
14,687 |
| 11 Dec 2019 |
USD |
59.88 |
60.59 |
59.79 |
60.38 |
60.38 |
+0.875 (+1.47%)
|
4,677 |
| 10 Dec 2019 |
USD |
59.91 |
60.1951 |
59.505 |
59.505 |
59.505 |
-0.285 (-0.48%)
|
3,131 |
| 9 Dec 2019 |
USD |
60.26 |
60.4 |
59.71 |
59.79 |
59.79 |
-0.02 (-0.03%)
|
1,192 |
| 6 Dec 2019 |
USD |
60.34 |
61.15 |
59.37 |
59.81 |
59.81 |
-0.225 (-0.37%)
|
38,077 |
| 5 Dec 2019 |
USD |
60.6 |
60.66 |
59.94 |
60.035 |
60.035 |
-0.855 (-1.40%)
|
20,410 |
| 4 Dec 2019 |
USD |
62.58 |
62.58 |
60.4 |
60.89 |
60.89 |
-2.18 (-3.46%)
|
5,473 |
| 3 Dec 2019 |
USD |
62.8 |
63.79 |
62.8 |
63.07 |
63.07 |
+0.2 (+0.32%)
|
12,894 |
| 2 Dec 2019 |
USD |
63.05 |
63.47 |
62.48 |
62.87 |
62.87 |
-0.54 (-0.85%)
|
34,706 |
| 29 Nov 2019 |
USD |
62.2 |
63.41 |
61.0998 |
63.41 |
63.41 |
+2.03 (+3.31%)
|
5,249 |
| 28 Nov 2019 |
USD |
61.38 |
61.49 |
61.38 |
61.38 |
61.38 |
-0.11 (-0.18%)
|
847 |
| 27 Nov 2019 |
USD |
61.11 |
61.49 |
61.11 |
61.49 |
61.49 |
+0.5 (+0.82%)
|
306 |
| 26 Nov 2019 |
USD |
61.12 |
61.22 |
60.99 |
60.99 |
60.99 |
-0.355 (-0.58%)
|
4,147 |
| 25 Nov 2019 |
USD |
61.1 |
61.5082 |
61.09 |
61.345 |
61.345 |
-0.19 (-0.31%)
|
4,120 |
| 22 Nov 2019 |
USD |
60.76 |
61.68 |
60.45 |
61.535 |
61.535 |
+0.275 (+0.45%)
|
14,784 |
| 21 Nov 2019 |
USD |
62.6 |
62.648 |
61.26 |
61.26 |
61.26 |
-1.09 (-1.75%)
|
3,956 |
| 20 Nov 2019 |
USD |
64.55 |
64.55 |
62.35 |
62.35 |
62.35 |
-1.31 (-2.06%)
|
9,164 |
| 19 Nov 2019 |
USD |
62.55 |
63.66 |
62.29 |
63.66 |
63.66 |
+1.015 (+1.62%)
|
5,771 |
| 18 Nov 2019 |
USD |
61.62 |
62.645 |
61.62 |
62.645 |
62.645 |
+1.025 (+1.66%)
|
1,231 |
| 15 Nov 2019 |
USD |
62.38 |
62.91 |
61.62 |
61.62 |
61.62 |
-0.725 (-1.16%)
|
5,802 |
| 14 Nov 2019 |
USD |
61.67 |
62.345 |
61.67 |
62.345 |
62.345 |
+0.095 (+0.15%)
|
6,444 |
| 13 Nov 2019 |
USD |
62.94 |
63.1982 |
62.18 |
62.25 |
62.25 |
-0.03 (-0.05%)
|
1,346 |
| 12 Nov 2019 |
USD |
62.21 |
62.43 |
61.93 |
62.28 |
62.28 |
-0.15 (-0.24%)
|
2,089 |
| 11 Nov 2019 |
USD |
63.06 |
63.06 |
62.21 |
62.43 |
62.43 |
-0.445 (-0.71%)
|
3,045 |
| 8 Nov 2019 |
USD |
62.93 |
63.52 |
62.75 |
62.875 |
62.875 |
+0.925 (+1.49%)
|
3,611 |
| 7 Nov 2019 |
USD |
62.75 |
62.75 |
61.85 |
61.95 |
61.95 |
-0.84 (-1.34%)
|
23,211 |
| 6 Nov 2019 |
USD |
62.52 |
62.79 |
61.8 |
62.79 |
62.79 |
+0.465 (+0.75%)
|
4,767 |
