WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
USD |
62.53 |
62.53 |
62.01 |
62.325 |
62.325 |
+0.165 (+0.27%)
|
5,346 |
| 4 Nov 2019 |
USD |
63.38 |
63.39 |
62.1 |
62.16 |
62.16 |
-2.53 (-3.91%)
|
2,660 |
| 1 Nov 2019 |
USD |
65.62 |
65.62 |
64.27 |
64.69 |
64.69 |
-1.19 (-1.81%)
|
6,076 |
| 31 Oct 2019 |
USD |
64.26 |
66.05 |
64.24 |
65.88 |
65.88 |
+0.62 (+0.95%)
|
10,931 |
| 30 Oct 2019 |
USD |
64.25 |
65.26 |
64.12 |
65.26 |
65.26 |
+1.42 (+2.22%)
|
7,541 |
| 29 Oct 2019 |
USD |
64.28 |
65.07 |
63.84 |
63.84 |
63.84 |
-0.225 (-0.35%)
|
2,263 |
| 28 Oct 2019 |
USD |
63.27 |
64.065 |
63.15 |
64.065 |
64.065 |
+0.875 (+1.38%)
|
1,224 |
| 25 Oct 2019 |
USD |
63.61 |
63.72 |
63.19 |
63.19 |
63.19 |
-0.25 (-0.39%)
|
1,978 |
| 24 Oct 2019 |
USD |
63.96 |
64.23 |
63.28 |
63.44 |
63.44 |
-1.29 (-1.99%)
|
4,482 |
| 23 Oct 2019 |
USD |
65.86 |
66.15 |
64.73 |
64.73 |
64.73 |
-0.6 (-0.92%)
|
2,631 |
| 22 Oct 2019 |
USD |
66.66 |
66.66 |
65.25 |
65.33 |
65.33 |
-1.65 (-2.46%)
|
17,102 |
| 21 Oct 2019 |
USD |
66.37 |
67.51 |
66.13 |
66.98 |
66.98 |
+0.75 (+1.13%)
|
9,344 |
| 18 Oct 2019 |
USD |
66.2 |
66.23 |
65.55 |
66.23 |
66.23 |
-0.895 (-1.33%)
|
11,111 |
| 17 Oct 2019 |
USD |
67.38 |
67.38 |
66.96 |
67.125 |
67.125 |
+0.33 (+0.49%)
|
7,538 |
| 16 Oct 2019 |
USD |
67.63 |
67.63 |
66.65 |
66.795 |
66.795 |
-0.06 (-0.09%)
|
5,430 |
| 15 Oct 2019 |
USD |
67.81 |
67.81 |
66.63 |
66.855 |
66.855 |
-0.28 (-0.42%)
|
2,079 |
| 14 Oct 2019 |
USD |
66.19 |
67.35 |
65.95 |
67.135 |
67.135 |
+1.535 (+2.34%)
|
7,078 |
| 11 Oct 2019 |
USD |
65.83 |
66.62 |
65.447 |
65.6 |
65.6 |
-1.985 (-2.94%)
|
38,003 |
| 10 Oct 2019 |
USD |
68.06 |
68.55 |
67.26 |
67.585 |
67.585 |
+0.66 (+0.99%)
|
9,267 |
| 9 Oct 2019 |
USD |
68.36 |
68.36 |
66.925 |
66.925 |
66.925 |
-1.75 (-2.55%)
|
31,401 |
| 8 Oct 2019 |
USD |
67.62 |
69.19 |
67.56 |
68.675 |
68.675 |
+1.97 (+2.95%)
|
46,769 |
| 7 Oct 2019 |
USD |
67.85 |
67.85 |
66.45 |
66.705 |
66.705 |
-1.25 (-1.84%)
|
21,262 |
| 4 Oct 2019 |
USD |
68.15 |
68.424 |
67.27 |
67.955 |
67.955 |
-0.99 (-1.44%)
|
27,837 |
| 3 Oct 2019 |
USD |
68.22 |
69.98 |
68.05 |
68.945 |
68.945 |
+0.41 (+0.60%)
|
51,896 |
| 2 Oct 2019 |
USD |
66.11 |
68.54 |
65.96 |
68.535 |
68.535 |
+1.995 (+3.00%)
|
34,484 |
| 1 Oct 2019 |
USD |
65.8 |
66.54 |
65.55 |
66.54 |
66.54 |
+1.375 (+2.11%)
|
21,688 |
| 30 Sep 2019 |
USD |
64.6 |
65.3 |
64.59 |
65.165 |
65.165 |
+1.42 (+2.23%)
|
21,781 |
| 27 Sep 2019 |
USD |
63.62 |
65.46 |
63.44 |
63.745 |
63.745 |
-0.84 (-1.30%)
|
40,198 |
| 26 Sep 2019 |
USD |
63.89 |
64.63 |
63.26 |
64.585 |
64.585 |
+0.755 (+1.18%)
|
14,239 |
| 25 Sep 2019 |
USD |
63.3 |
64.4 |
63.2725 |
63.83 |
63.83 |
+1.615 (+2.60%)
|
17,013 |
