WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	61.8	62.45	61.8	62.215	62.215	+0.49 (+0.79%)	25,517
23 Sep 2019	USD	61.55	62.5	61.43	61.725	61.725	+0.525 (+0.86%)	4,809
20 Sep 2019	USD	61.27	61.44	60.8	61.2	61.2	-0.395 (-0.64%)	2,196
19 Sep 2019	USD	61.83	61.85	60.5067	61.595	61.595	-0.06 (-0.10%)	16,453
18 Sep 2019	USD	61.25	62	61.09	61.655	61.655	+1.19 (+1.97%)	12,519
17 Sep 2019	USD	58.21	61.24	57.91	60.465	60.465	+1.045 (+1.76%)	43,473
16 Sep 2019	USD	61.94	62.2096	59.32	59.42	59.42	-7.795 (-11.60%)	44,659
13 Sep 2019	USD	67.04	67.35	66.7	67.215	67.215	-0.08 (-0.12%)	1,638
12 Sep 2019	USD	66	67.79	66	67.295	67.295	+2.47 (+3.81%)	13,661
11 Sep 2019	USD	63.81	64.825	63.44	64.825	64.825	+1.7 (+2.69%)	21,789
10 Sep 2019	USD	63.53	63.82	63.125	63.125	63.125	-0.62 (-0.97%)	10,689
9 Sep 2019	USD	64.44	64.44	63.745	63.745	63.745	-2.5 (-3.77%)	9,864
6 Sep 2019	USD	65.76	67.31	65.49	66.245	66.245	+1.75 (+2.71%)	37,141
5 Sep 2019	USD	66.17	66.27	64.21	64.495	64.495	-1.66 (-2.51%)	25,932
4 Sep 2019	USD	68.3	68.52	66.07	66.155	66.155	-3.355 (-4.83%)	4,758
3 Sep 2019	USD	67.87	69.94	67.87	69.51	69.51	+1.27 (+1.86%)	5,211
2 Sep 2019	USD	67.5	68.24	67.36	68.24	68.24	+0.48 (+0.71%)	9,524
30 Aug 2019	USD	66.18	67.86	65.75	67.76	67.76	+1.87 (+2.84%)	11,658
29 Aug 2019	USD	66.74	66.74	65.89	65.89	65.89	-0.205 (-0.31%)	9,137
28 Aug 2019	USD	66.96	66.96	65.81	66.095	66.095	-2.995 (-4.33%)	9,866
27 Aug 2019	USD	69	69.13	68.19	69.09	69.09	+0.2 (+0.29%)	1,042
23 Aug 2019	USD	67.98	69.45	67.33	68.89	68.89	+1.545 (+2.29%)	8,102
22 Aug 2019	USD	66.16	67.345	66.16	67.345	67.345	+1.14 (+1.72%)	604
21 Aug 2019	USD	66.24	66.25	65.28	66.205	66.205	-0.795 (-1.19%)	6,420
20 Aug 2019	USD	66.8	67.58	66.71	67	67	-0.1 (-0.15%)	3,070
19 Aug 2019	USD	67.34	68.03	66.92	67.1	67.1	-1.285 (-1.88%)	24,677
16 Aug 2019	USD	68	68.63	67.26	68.385	68.385	+0.005 (+0.01%)	18,231
15 Aug 2019	USD	68.13	69.21	68.13	68.38	68.38	-0.1 (-0.15%)	5,854
14 Aug 2019	USD	66.17	68.48	66.0986	68.48	68.48	+2.835 (+4.32%)	8,324
13 Aug 2019	USD	68.39	68.77	65.645	65.645	65.645	-3.33 (-4.83%)	1,293

Unicorn Response |