WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
USD |
68.92 |
69.43 |
68.5 |
68.975 |
68.975 |
-0.235 (-0.34%)
|
16,087 |
| 9 Aug 2019 |
USD |
71.17 |
71.17 |
68.6182 |
69.21 |
69.21 |
-1.855 (-2.61%)
|
23,183 |
| 8 Aug 2019 |
USD |
71.16 |
72.14 |
70.92 |
71.065 |
71.065 |
-2.685 (-3.64%)
|
4,859 |
| 7 Aug 2019 |
USD |
70.2 |
73.75 |
70.06 |
73.75 |
73.75 |
+4.865 (+7.06%)
|
9,193 |
| 6 Aug 2019 |
USD |
68.08 |
68.885 |
68.08 |
68.885 |
68.885 |
+0.585 (+0.86%)
|
1,825 |
| 5 Aug 2019 |
USD |
68.45 |
69.25 |
68.02 |
68.3 |
68.3 |
+0.37 (+0.54%)
|
4,377 |
| 2 Aug 2019 |
USD |
68.65 |
68.65 |
67.18 |
67.93 |
67.93 |
+1.29 (+1.94%)
|
3,380 |
| 1 Aug 2019 |
USD |
65.51 |
66.73 |
65.42 |
66.64 |
66.64 |
+1.6 (+2.46%)
|
2,735 |
| 31 Jul 2019 |
USD |
64.8 |
65.09 |
64.38 |
65.04 |
65.04 |
-1.355 (-2.04%)
|
2,017 |
| 30 Jul 2019 |
USD |
66.2 |
66.43 |
66.09 |
66.395 |
66.395 |
-0.895 (-1.33%)
|
1,647 |
| 29 Jul 2019 |
USD |
67.71 |
67.75 |
66.81 |
67.29 |
67.29 |
-0.665 (-0.98%)
|
9,505 |
| 26 Jul 2019 |
USD |
67.27 |
67.955 |
67.22 |
67.955 |
67.955 |
+0.795 (+1.18%)
|
1,993 |
| 25 Jul 2019 |
USD |
67.54 |
67.54 |
66.69 |
67.16 |
67.16 |
+0.62 (+0.93%)
|
10,911 |
| 24 Jul 2019 |
USD |
66.47 |
66.61 |
65.82 |
66.54 |
66.54 |
-0.995 (-1.47%)
|
27,223 |
| 23 Jul 2019 |
USD |
67.43 |
67.9 |
67.28 |
67.535 |
67.535 |
-0.085 (-0.13%)
|
5,386 |
| 22 Jul 2019 |
USD |
67.21 |
67.72 |
66.51 |
67.62 |
67.62 |
-0.865 (-1.26%)
|
4,235 |
| 19 Jul 2019 |
USD |
67.61 |
68.53 |
67.36 |
68.485 |
68.485 |
-0.29 (-0.42%)
|
4,714 |
| 18 Jul 2019 |
USD |
66.72 |
68.775 |
66.16 |
68.775 |
68.775 |
+2.59 (+3.91%)
|
4,457 |
| 17 Jul 2019 |
USD |
65.66 |
66.24 |
64.93 |
66.185 |
66.185 |
+2.42 (+3.80%)
|
3,548 |
| 16 Jul 2019 |
USD |
63.79 |
63.8 |
63.23 |
63.765 |
63.765 |
+0.67 (+1.06%)
|
1,969 |
| 15 Jul 2019 |
USD |
63.03 |
63.13 |
62.49 |
63.095 |
63.095 |
+0.15 (+0.24%)
|
8,746 |
| 12 Jul 2019 |
USD |
62.53 |
63.07 |
62.53 |
62.945 |
62.945 |
+0.39 (+0.62%)
|
678 |
| 11 Jul 2019 |
USD |
62.51 |
62.74 |
62.32 |
62.555 |
62.555 |
-1.34 (-2.10%)
|
1,881 |
| 10 Jul 2019 |
USD |
64.6 |
64.6222 |
63.81 |
63.895 |
63.895 |
-2.01 (-3.05%)
|
7,853 |
| 9 Jul 2019 |
USD |
65.71 |
66.1 |
65.6 |
65.905 |
65.905 |
+0.37 (+0.56%)
|
845 |
| 8 Jul 2019 |
USD |
65.75 |
66.15 |
65.37 |
65.535 |
65.535 |
-0.935 (-1.41%)
|
1,888 |
| 5 Jul 2019 |
USD |
67.35 |
67.35 |
65.93 |
66.47 |
66.47 |
-0.295 (-0.44%)
|
4,893 |
| 4 Jul 2019 |
USD |
67.05 |
67.05 |
66.53 |
66.765 |
66.765 |
-0.54 (-0.80%)
|
1,012 |
| 3 Jul 2019 |
USD |
67.39 |
67.48 |
67.09 |
67.305 |
67.305 |
+0.435 (+0.65%)
|
2,146 |
| 2 Jul 2019 |
USD |
64.51 |
66.87 |
64.51 |
66.87 |
66.87 |
+2.01 (+3.10%)
|
5,714 |
