WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	61.15	61.16	60.55	60.9	60.9	+0.165 (+0.27%)	32,600
16 May 2019	USD	61.59	61.59	60.735	60.735	60.735	-1.105 (-1.79%)	1,228
15 May 2019	USD	62.91	63.12	61.82	61.84	61.84	-0.395 (-0.63%)	3,921
14 May 2019	USD	63.3	63.3	62.235	62.235	62.235	-0.025 (-0.04%)	24,782
13 May 2019	USD	62.34	62.34	61.02	62.26	62.26	0.0 (0.0%)	1,947
10 May 2019	USD	62.19	62.74	61.97	62.26	62.26	-0.72 (-1.14%)	12,038
9 May 2019	USD	62.67	63.05	62	62.98	62.98	+1.045 (+1.69%)	9,017
8 May 2019	USD	62.4	63.13	61.86	61.935	61.935	-0.94 (-1.50%)	40,035
7 May 2019	USD	62.8	63.0805	62.1295	62.875	62.875	+1.035 (+1.67%)	3,400
3 May 2019	USD	62.49	62.93	61.79	61.84	61.84	-1.135 (-1.80%)	23,545
2 May 2019	USD	61.22	63.07	60.94	62.975	62.975	+1.885 (+3.09%)	17,966
1 May 2019	USD	60.53	61.09	60.53	61.09	61.09	+0.655 (+1.08%)	63
30 Apr 2019	USD	60.3	60.435	60.3	60.435	60.435	-0.86 (-1.40%)	400
29 Apr 2019	USD	61.4	61.4296	61.22	61.295	61.295	-0.035 (-0.06%)	1,978
26 Apr 2019	USD	59.6	61.9	59.6	61.33	61.33	+2.615 (+4.45%)	960
25 Apr 2019	USD	58.51	58.8709	58.51	58.715	58.715	-0.015 (-0.03%)	4,341
24 Apr 2019	USD	58.74	58.8	58.58	58.73	58.73	+0.285 (+0.49%)	5,125
23 Apr 2019	USD	58.73	58.73	58.36	58.445	58.445	-2.195 (-3.62%)	6,315
18 Apr 2019	USD	60.64	60.64	60.64	60.64	60.64	+0.33 (+0.55%)	0
17 Apr 2019	USD	60.2	60.31	59.9482	60.31	60.31	-0.435 (-0.72%)	38
16 Apr 2019	USD	60.745	60.745	60.745	60.745	60.745	-0.415 (-0.68%)	0
15 Apr 2019	USD	60.77	61.16	60.77	61.16	61.16	+1 (+1.66%)	200
12 Apr 2019	USD	60.44	60.44	60.16	60.16	60.16	-0.545 (-0.90%)	300
11 Apr 2019	USD	60.705	60.705	60.705	60.705	60.705	+0.42 (+0.70%)	0
10 Apr 2019	USD	60.35	60.37	60.285	60.285	60.285	-0.295 (-0.49%)	220
9 Apr 2019	USD	60	60.58	60	60.58	60.58	-0.055 (-0.09%)	800
8 Apr 2019	USD	60.635	60.635	60.635	60.635	60.635	-1.305 (-2.11%)	0
5 Apr 2019	USD	62.54	62.57	61.94	61.94	61.94	-0.025 (-0.04%)	1,009
4 Apr 2019	USD	62.35	62.46	61.965	61.965	61.965	-0.43 (-0.69%)	2,593
3 Apr 2019	USD	61.95	62.395	61.95	62.395	62.395	+0.22 (+0.35%)	141

Unicorn Response |