WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	USD	62.82	62.82	62.175	62.175	62.175	-1.22 (-1.92%)	4,504
1 Apr 2019	USD	64.09	64.09	63.395	63.395	63.395	-1.095 (-1.70%)	2,486
29 Mar 2019	USD	64.99	65.09	64.22	64.49	64.49	-1.44 (-2.18%)	22,701
28 Mar 2019	USD	65.73	66.44	65.45	65.93	65.93	+0.75 (+1.15%)	36,548
27 Mar 2019	USD	64.78	65.76	64.54	65.18	65.18	+0.335 (+0.52%)	5,009
26 Mar 2019	USD	65.32	65.32	64.49	64.845	64.845	-0.965 (-1.47%)	5,314
25 Mar 2019	USD	66.17	66.49	65.78	65.81	65.81	-0.515 (-0.78%)	4,674
22 Mar 2019	USD	65.13	66.35	65.13	66.325	66.325	+1.635 (+2.53%)	3,774
21 Mar 2019	USD	64.64	64.99	64.38	64.69	64.69	-0.02 (-0.03%)	7,093
20 Mar 2019	USD	65.51	66.25	64.57	64.71	64.71	-0.895 (-1.36%)	8,879
19 Mar 2019	USD	65.05	65.66	64.9	65.605	65.605	+0.07 (+0.11%)	3,544
18 Mar 2019	USD	66.05	66.33	65.33	65.535	65.535	-0.665 (-1.00%)	3,968
15 Mar 2019	USD	65.61	66.61	65.61	66.2	66.2	+0.105 (+0.16%)	9,996
14 Mar 2019	USD	65.89	66.32	65.84	66.095	66.095	-0.755 (-1.13%)	2,086
13 Mar 2019	USD	67.2	67.3296	66.64	66.85	66.85	-1.05 (-1.55%)	1,966
12 Mar 2019	USD	67.56	68.0305	67.3788	67.9	67.9	-0.375 (-0.55%)	14,258
11 Mar 2019	USD	68.19	68.275	67.92	68.275	68.275	-1.595 (-2.28%)	11,326
8 Mar 2019	USD	69.92	69.92	69.87	69.87	69.87	+1.42 (+2.07%)	250
7 Mar 2019	USD	68.18	68.45	68.031	68.45	68.45	-0.595 (-0.86%)	5,661
6 Mar 2019	USD	69	69.3815	69	69.045	69.045	+0.815 (+1.19%)	11,291
5 Mar 2019	USD	68.23	68.23	68.23	68.23	68.23	-0.015 (-0.02%)	0
4 Mar 2019	USD	68.8212	68.8212	68.245	68.245	68.245	-0.37 (-0.54%)	580
1 Mar 2019	USD	66.95	68.615	66.93	68.615	68.615	+0.955 (+1.41%)	1,006
28 Feb 2019	USD	68.06	68.2982	67.42	67.66	67.66	+0.165 (+0.24%)	3,372
27 Feb 2019	USD	68.94	68.94	67.495	67.495	67.495	-1.715 (-2.48%)	950
26 Feb 2019	USD	69.38	69.8988	69.21	69.21	69.21	-0.56 (-0.80%)	5,806
25 Feb 2019	USD	68.07	69.77	67.19	69.77	69.77	+2.4 (+3.56%)	4,811
22 Feb 2019	USD	67.64	67.64	66.9	67.37	67.37	-0.37 (-0.55%)	3,514
21 Feb 2019	USD	67.18	67.99	67.18	67.74	67.74	+0.225 (+0.33%)	1,348
20 Feb 2019	USD	68.51	68.51	67.47	67.515	67.515	-1.345 (-1.95%)	1,409

Unicorn Response |