WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
USD |
68.47 |
69.09 |
68.25 |
68.86 |
68.86 |
+0.43 (+0.63%)
|
2,233 |
| 18 Feb 2019 |
USD |
68.57 |
68.57 |
68.4 |
68.43 |
68.43 |
-0.705 (-1.02%)
|
291 |
| 15 Feb 2019 |
USD |
70.32 |
70.55 |
69.03 |
69.135 |
69.135 |
-1.885 (-2.65%)
|
4,156 |
| 14 Feb 2019 |
USD |
70.26 |
71.7 |
70.26 |
71.02 |
71.02 |
+0.23 (+0.32%)
|
3,409 |
| 13 Feb 2019 |
USD |
71.56 |
71.56 |
70.52 |
70.79 |
70.79 |
-1.225 (-1.70%)
|
3,808 |
| 12 Feb 2019 |
USD |
72.35 |
72.4707 |
71.4 |
72.015 |
72.015 |
-2.18 (-2.94%)
|
8,427 |
| 11 Feb 2019 |
USD |
73.17 |
74.27 |
73.17 |
74.195 |
74.195 |
+1.29 (+1.77%)
|
3,406 |
| 8 Feb 2019 |
USD |
72.905 |
72.905 |
72.905 |
72.905 |
72.905 |
-0.29 (-0.40%)
|
0 |
| 7 Feb 2019 |
USD |
71.49 |
73.31 |
71.0088 |
73.195 |
73.195 |
+2.205 (+3.11%)
|
31,215 |
| 6 Feb 2019 |
USD |
72.48 |
72.48 |
70.99 |
70.99 |
70.99 |
-0.4 (-0.56%)
|
13,938 |
| 5 Feb 2019 |
USD |
69.67 |
71.39 |
69.59 |
71.39 |
71.39 |
+0.575 (+0.81%)
|
6,862 |
| 4 Feb 2019 |
USD |
69.4 |
71.7 |
69.4 |
70.815 |
70.815 |
+0.51 (+0.73%)
|
4,592 |
| 1 Feb 2019 |
USD |
71.69 |
71.69 |
70.305 |
70.305 |
70.305 |
+0.815 (+1.17%)
|
5,531 |
| 31 Jan 2019 |
USD |
70.55 |
71.23 |
69.44 |
69.49 |
69.49 |
-1.06 (-1.50%)
|
9,484 |
| 30 Jan 2019 |
USD |
71.97 |
71.97 |
70.3 |
70.55 |
70.55 |
-1.4 (-1.95%)
|
16,982 |
| 29 Jan 2019 |
USD |
73.71 |
73.71 |
71.69 |
71.95 |
71.95 |
-2.65 (-3.55%)
|
2,435 |
| 28 Jan 2019 |
USD |
72.84 |
74.6 |
72.84 |
74.6 |
74.6 |
+2.57 (+3.57%)
|
1,031 |
| 25 Jan 2019 |
USD |
71.66 |
72.72 |
71.63 |
72.03 |
72.03 |
-0.8 (-1.10%)
|
7,735 |
| 24 Jan 2019 |
USD |
73.79 |
73.79 |
72.4 |
72.83 |
72.83 |
-0.405 (-0.55%)
|
10,043 |
| 23 Jan 2019 |
USD |
72.06 |
73.235 |
71.9 |
73.235 |
73.235 |
-0.15 (-0.20%)
|
1,059 |
| 22 Jan 2019 |
USD |
71.88 |
73.74 |
71.73 |
73.385 |
73.385 |
+1.825 (+2.55%)
|
2,842 |
| 21 Jan 2019 |
USD |
71.48 |
71.56 |
70.95 |
71.56 |
71.56 |
-0.105 (-0.15%)
|
3,434 |
| 18 Jan 2019 |
USD |
72.96 |
73.18 |
71.27 |
71.665 |
71.665 |
-2.595 (-3.49%)
|
7,220 |
| 17 Jan 2019 |
USD |
73.9 |
74.91 |
73.9 |
74.26 |
74.26 |
+0.64 (+0.87%)
|
14,572 |
| 16 Jan 2019 |
USD |
73.21 |
74.67 |
73.21 |
73.62 |
73.62 |
-0.7 (-0.94%)
|
1,729 |
| 15 Jan 2019 |
USD |
74.88 |
74.88 |
73.92 |
74.32 |
74.32 |
-0.235 (-0.32%)
|
3,131 |
| 14 Jan 2019 |
USD |
75.24 |
75.96 |
74.29 |
74.555 |
74.555 |
+0.345 (+0.46%)
|
4,788 |
| 11 Jan 2019 |
USD |
72.78 |
74.53 |
72.7 |
74.21 |
74.21 |
+0.735 (+1.00%)
|
3,975 |
| 10 Jan 2019 |
USD |
74.2 |
74.38 |
73.475 |
73.475 |
73.475 |
-1.025 (-1.38%)
|
734 |
| 9 Jan 2019 |
USD |
75.65 |
75.68 |
74.5 |
74.5 |
74.5 |
-3.49 (-4.47%)
|
2,305 |
