WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
USD |
78.48 |
78.91 |
77.56 |
77.99 |
77.99 |
-0.04 (-0.05%)
|
9,335 |
| 7 Jan 2019 |
USD |
78.79 |
79.37 |
77.96 |
78.03 |
78.03 |
-2.555 (-3.17%)
|
4,226 |
| 4 Jan 2019 |
USD |
79.72 |
80.6 |
78.48 |
80.585 |
80.585 |
-2.87 (-3.44%)
|
17,774 |
| 3 Jan 2019 |
USD |
83.99 |
83.99 |
81.29 |
83.455 |
83.455 |
+1.435 (+1.75%)
|
3,223 |
| 2 Jan 2019 |
USD |
86.43 |
86.43 |
82.02 |
82.02 |
82.02 |
-1.125 (-1.35%)
|
3,286 |
| 31 Dec 2018 |
USD |
83.145 |
83.145 |
83.145 |
83.145 |
83.145 |
-2.835 (-3.30%)
|
0 |
| 28 Dec 2018 |
USD |
84.22 |
86.39 |
84.02 |
85.98 |
85.98 |
+0.385 (+0.45%)
|
1,386 |
| 27 Dec 2018 |
USD |
84.26 |
86.32 |
84.26 |
85.595 |
85.595 |
-1.235 (-1.42%)
|
2,880 |
| 24 Dec 2018 |
USD |
86.64 |
86.83 |
86.64 |
86.83 |
86.83 |
+2.17 (+2.56%)
|
230 |
| 21 Dec 2018 |
USD |
85.51 |
86.12 |
84.66 |
84.66 |
84.66 |
-0.545 (-0.64%)
|
6,177 |
| 20 Dec 2018 |
USD |
83.18 |
85.22 |
83.07 |
85.205 |
85.205 |
+3.375 (+4.12%)
|
15,875 |
| 19 Dec 2018 |
USD |
83.93 |
84.07 |
81.2 |
81.83 |
81.83 |
-1.05 (-1.27%)
|
20,747 |
| 18 Dec 2018 |
USD |
80.14 |
82.88 |
79.54 |
82.88 |
82.88 |
+4.715 (+6.03%)
|
9,202 |
| 17 Dec 2018 |
USD |
76.65 |
78.165 |
76.47 |
78.165 |
78.165 |
+1.41 (+1.84%)
|
1,155 |
| 14 Dec 2018 |
USD |
75.43 |
76.755 |
74.77 |
76.755 |
76.755 |
+0.595 (+0.78%)
|
20,147 |
| 13 Dec 2018 |
USD |
77.15 |
77.7 |
76.16 |
76.16 |
76.16 |
+1.01 (+1.34%)
|
1,441 |
| 12 Dec 2018 |
USD |
75.65 |
76.25 |
74.77 |
75.15 |
75.15 |
-0.32 (-0.42%)
|
34,742 |
| 11 Dec 2018 |
USD |
77.36 |
77.36 |
75.42 |
75.47 |
75.47 |
-1.105 (-1.44%)
|
1,778 |
| 10 Dec 2018 |
USD |
75.06 |
76.8 |
75.0225 |
76.575 |
76.575 |
+3.09 (+4.20%)
|
15,007 |
| 7 Dec 2018 |
USD |
77.29 |
77.64 |
72.78 |
73.485 |
73.485 |
-4.805 (-6.14%)
|
22,271 |
| 6 Dec 2018 |
USD |
74.92 |
78.29 |
74.843 |
78.29 |
78.29 |
+4.38 (+5.93%)
|
31,392 |
| 5 Dec 2018 |
USD |
75.28 |
75.28 |
72.79 |
73.91 |
73.91 |
-0.695 (-0.93%)
|
17,369 |
| 4 Dec 2018 |
USD |
73.74 |
74.605 |
72.86 |
74.605 |
74.605 |
-0.68 (-0.90%)
|
14,218 |
| 3 Dec 2018 |
USD |
73.77 |
75.285 |
73.77 |
75.285 |
75.285 |
-2.565 (-3.29%)
|
1,435 |
| 30 Nov 2018 |
USD |
76.91 |
79.66 |
76.88 |
77.85 |
77.85 |
+0.99 (+1.29%)
|
22,122 |
| 29 Nov 2018 |
USD |
78.49 |
79.9 |
76.73 |
76.86 |
76.86 |
-0.59 (-0.76%)
|
10,836 |
| 28 Nov 2018 |
USD |
76.08 |
77.79 |
76.08 |
77.45 |
77.45 |
+0.97 (+1.27%)
|
11,107 |
| 27 Nov 2018 |
USD |
77.37 |
77.39 |
76.02 |
76.48 |
76.48 |
+0.2 (+0.26%)
|
20,318 |
| 26 Nov 2018 |
USD |
77.62 |
77.93 |
75.9175 |
76.28 |
76.28 |
-1.43 (-1.84%)
|
17,189 |
| 23 Nov 2018 |
USD |
74.73 |
78.03 |
74.65 |
77.71 |
77.71 |
+3.685 (+4.98%)
|
35,654 |
