WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
USD |
17.08 |
17.0875 |
17.08 |
17.0875 |
17.0875 |
+0.152 (+0.90%)
|
2,000 |
| 26 Mar 2024 |
USD |
16.945 |
16.96 |
16.935 |
16.935 |
16.935 |
+0.022 (+0.13%)
|
2,224 |
| 25 Mar 2024 |
USD |
17.135 |
17.135 |
16.9125 |
16.9125 |
16.9125 |
-0.253 (-1.47%)
|
2,000 |
| 22 Mar 2024 |
USD |
17.12 |
17.165 |
17.11 |
17.165 |
17.165 |
+0.013 (+0.07%)
|
760 |
| 21 Mar 2024 |
USD |
17.075 |
17.1525 |
17.075 |
17.1525 |
17.1525 |
+0.077 (+0.45%)
|
355 |
| 20 Mar 2024 |
USD |
16.99 |
17.075 |
16.99 |
17.075 |
17.075 |
+0.28 (+1.67%)
|
1,500 |
| 19 Mar 2024 |
USD |
16.89 |
16.89 |
16.795 |
16.795 |
16.795 |
-0.18 (-1.06%)
|
2,049 |
| 18 Mar 2024 |
USD |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
-0.217 (-1.27%)
|
0 |
| 15 Mar 2024 |
USD |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
-0.06 (-0.35%)
|
0 |
| 14 Mar 2024 |
USD |
17.245 |
17.2525 |
17.245 |
17.2525 |
17.2525 |
-0.323 (-1.83%)
|
2,181 |
| 13 Mar 2024 |
USD |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
-0.22 (-1.24%)
|
0 |
| 12 Mar 2024 |
USD |
17.795 |
17.795 |
17.795 |
17.795 |
17.795 |
-0.015 (-0.08%)
|
0 |
| 11 Mar 2024 |
USD |
17.83 |
17.83 |
17.81 |
17.81 |
17.81 |
-0.09 (-0.50%)
|
569 |
| 8 Mar 2024 |
USD |
17.755 |
17.9 |
17.755 |
17.9 |
17.9 |
+0.165 (+0.93%)
|
4,000 |
| 7 Mar 2024 |
USD |
17.805 |
17.805 |
17.735 |
17.735 |
17.735 |
+0.325 (+1.87%)
|
460 |
| 6 Mar 2024 |
USD |
17.74 |
17.74 |
17.41 |
17.41 |
17.41 |
-0.318 (-1.79%)
|
230 |
| 5 Mar 2024 |
USD |
17.835 |
17.835 |
17.7275 |
17.7275 |
17.7275 |
+0.095 (+0.54%)
|
3,236 |
| 4 Mar 2024 |
USD |
17.6325 |
17.6325 |
17.6325 |
17.6325 |
17.6325 |
+0.253 (+1.45%)
|
0 |
| 1 Mar 2024 |
USD |
17.45 |
17.45 |
17.38 |
17.38 |
17.38 |
-0.41 (-2.30%)
|
1,449 |
| 29 Feb 2024 |
USD |
17.91 |
17.91 |
17.79 |
17.79 |
17.79 |
-0.098 (-0.55%)
|
438 |
| 28 Feb 2024 |
USD |
17.8875 |
17.8875 |
17.8875 |
17.8875 |
17.8875 |
+0.055 (+0.31%)
|
0 |
| 27 Feb 2024 |
USD |
17.8325 |
17.8325 |
17.8325 |
17.8325 |
17.8325 |
-0.235 (-1.30%)
|
0 |
| 26 Feb 2024 |
USD |
18.325 |
18.325 |
18.0675 |
18.0675 |
18.0675 |
-0.01 (-0.06%)
|
7,583 |
| 23 Feb 2024 |
USD |
18.145 |
18.145 |
18.0775 |
18.0775 |
18.0775 |
+0.223 (+1.25%)
|
1,808 |
| 22 Feb 2024 |
USD |
17.85 |
17.9 |
17.85 |
17.855 |
17.855 |
-0.13 (-0.72%)
|
935 |
| 21 Feb 2024 |
USD |
18.215 |
18.215 |
17.965 |
17.985 |
17.985 |
-0.125 (-0.69%)
|
13,202 |
| 20 Feb 2024 |
USD |
18 |
18.14 |
17.85 |
18.11 |
18.11 |
+0.287 (+1.61%)
|
15,280 |
| 19 Feb 2024 |
USD |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
-0.133 (-0.74%)
|
0 |
| 16 Feb 2024 |
USD |
18 |
18.04 |
17.94 |
17.955 |
17.955 |
-0.033 (-0.18%)
|
13,624 |
| 15 Feb 2024 |
USD |
18.26 |
18.26 |
17.96 |
17.9875 |
17.9875 |
-0.072 (-0.40%)
|
9,842 |
