WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	USD	74.11	74.14	72.88	74.025	74.025	+1.185 (+1.63%)	10,325
21 Nov 2018	USD	73.02	73.5	72.84	72.84	72.84	-0.7 (-0.95%)	22,484
20 Nov 2018	USD	71.4	73.9	71.4	73.54	73.54	+2.59 (+3.65%)	6,150
19 Nov 2018	USD	69.68	72.04	69.68	70.95	70.95	+0.75 (+1.07%)	21,547
16 Nov 2018	USD	69.28	70.2	69.25	70.2	70.2	+0.09 (+0.13%)	1,575
15 Nov 2018	USD	70.82	71.1322	69.93	70.11	70.11	-0.56 (-0.79%)	6,275
14 Nov 2018	USD	71.96	72.05	70.5	70.67	70.67	+0.51 (+0.73%)	6,271
13 Nov 2018	USD	68.34	70.28	68.2551	70.16	70.16	+4.025 (+6.09%)	10,877
12 Nov 2018	USD	65.62	66.1445	65.5442	66.135	66.135	-0.63 (-0.94%)	20,780
9 Nov 2018	USD	67.14	67.39	66.7	66.765	66.765	+1.05 (+1.60%)	2,467
8 Nov 2018	USD	64.9	65.715	64.9	65.715	65.715	+0.26 (+0.40%)	730
7 Nov 2018	USD	63.78	65.52	63.77	65.455	65.455	+0.355 (+0.55%)	15,039
6 Nov 2018	USD	64.1	65.19	63.6643	65.1	65.1	+1.8 (+2.84%)	29,763
5 Nov 2018	USD	63.1	63.6442	63.0781	63.3	63.3	-0.3 (-0.47%)	7,755
2 Nov 2018	USD	63.4	63.61	63.35	63.6	63.6	+0.205 (+0.32%)	4,729
1 Nov 2018	USD	61.9	63.4	61.893	63.395	63.395	+2.67 (+4.40%)	1,700
31 Oct 2018	USD	60.3	60.725	60.13	60.725	60.725	+0.16 (+0.26%)	2,932
30 Oct 2018	USD	60.41	60.79	60.41	60.565	60.565	+0.63 (+1.05%)	3,205
29 Oct 2018	USD	60.15	60.17	59.935	59.935	59.935	+0.04 (+0.07%)	3,606
26 Oct 2018	USD	60.15	60.4918	59.895	59.895	59.895	+0.325 (+0.55%)	8,659
25 Oct 2018	USD	60.29	60.37	59.57	59.57	59.57	-0.365 (-0.61%)	25,981
24 Oct 2018	USD	60.65	60.66	59.935	59.935	59.935	+0.05 (+0.08%)	5,500
23 Oct 2018	USD	58.67	59.885	58.67	59.885	59.885	+1.67 (+2.87%)	3,310
22 Oct 2018	USD	58.1	58.32	58.1	58.215	58.215	+0.085 (+0.15%)	3,400
19 Oct 2018	USD	58.62	58.62	57.7136	58.13	58.13	-0.005 (-0.01%)	3,672
18 Oct 2018	USD	58.83	58.86	58.135	58.135	58.135	+0.47 (+0.82%)	4,877
17 Oct 2018	USD	57.8	58.02	56.6985	57.665	57.665	+0.99 (+1.75%)	6,755
16 Oct 2018	USD	56.5	56.675	56.5	56.675	56.675	0.0 (0.0%)	10
15 Oct 2018	USD	57.01	57.01	56.3815	56.675	56.675	+0.005 (+0.01%)	4,078
12 Oct 2018	USD	56.71	56.71	56.4	56.67	56.67	-0.24 (-0.42%)	318

Unicorn Response |