WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2018	USD	56.05	56.91	56.05	56.91	56.91	+1.605 (+2.90%)	3,056
10 Oct 2018	USD	55.305	55.305	55.305	55.305	55.305	+1.01 (+1.86%)	0
9 Oct 2018	USD	54.35	54.5391	54.295	54.295	54.295	-0.595 (-1.08%)	40
8 Oct 2018	USD	55.1	55.48	54.85	54.89	54.89	+0.61 (+1.12%)	10,707
5 Oct 2018	USD	54.28	54.28	54.28	54.28	54.28	+0.495 (+0.92%)	0
4 Oct 2018	USD	53.56	54	53.35	53.785	53.785	-0.355 (-0.66%)	12,787
3 Oct 2018	USD	53.93	54.2	53.93	54.14	54.14	+0.15 (+0.28%)	1,266
2 Oct 2018	USD	53.84	54.2	53.84	53.99	53.99	-0.765 (-1.40%)	1,091
1 Oct 2018	USD	55.6	55.6	54.755	54.755	54.755	-0.825 (-1.48%)	1,619
28 Sep 2018	USD	56.53	56.5312	55.56	55.58	55.58	-1.01 (-1.78%)	26,169
27 Sep 2018	USD	56.2	56.757	56.2	56.59	56.59	-0.08 (-0.14%)	2,711
26 Sep 2018	USD	56.4	56.68	56.4	56.67	56.67	+0.405 (+0.72%)	5,000
25 Sep 2018	USD	56.24	56.45	56.24	56.265	56.265	-0.17 (-0.30%)	581
24 Sep 2018	USD	56.61	56.6789	56.41	56.435	56.435	-1.395 (-2.41%)	4,340
21 Sep 2018	USD	57.33	58.15	57.2588	57.83	57.83	+0.09 (+0.16%)	35,297
20 Sep 2018	USD	57.24	57.84	57.24	57.74	57.74	-0.09 (-0.16%)	9,905
19 Sep 2018	USD	58.52	58.5517	57.83	57.83	57.83	-0.81 (-1.38%)	19,995
18 Sep 2018	USD	59	59	58.4	58.64	58.64	-0.57 (-0.96%)	6,611
17 Sep 2018	USD	59.08	59.22	59.08	59.21	59.21	-0.18 (-0.30%)	8,549
14 Sep 2018	USD	59.407	59.5935	59.28	59.39	59.39	-0.25 (-0.42%)	16,430
13 Sep 2018	USD	58.87	59.64	58.87	59.64	59.64	+1.84 (+3.18%)	4,683
12 Sep 2018	USD	58.7	58.7	57.53	57.8	57.8	-1.71 (-2.87%)	8,968
11 Sep 2018	USD	59.38	59.51	59.38	59.51	59.51	-0.76 (-1.26%)	65
10 Sep 2018	USD	60.33	60.33	59.78	60.27	60.27	-0.395 (-0.65%)	165
7 Sep 2018	USD	60.58	60.665	60.58	60.665	60.665	+0.005 (+0.01%)	1,900
6 Sep 2018	USD	59.74	60.66	59.74	60.66	60.66	+1.13 (+1.90%)	9,520
5 Sep 2018	USD	59.38	59.7	59.38	59.53	59.53	+0.98 (+1.67%)	180
4 Sep 2018	USD	58.55	58.55	58.55	58.55	58.55	-0.075 (-0.13%)	0
3 Sep 2018	USD	58.86	58.86	58.58	58.625	58.625	-0.065 (-0.11%)	1,339
31 Aug 2018	USD	58.69	58.69	58.69	58.69	58.69	-0.21 (-0.36%)	0

Unicorn Response |