WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2018	USD	58.9	58.9	58.9	58.9	58.9	-0.465 (-0.78%)	0
29 Aug 2018	USD	59.42	59.42	59.19	59.365	59.365	-0.175 (-0.29%)	1,650
28 Aug 2018	USD	59.8	59.8	59.54	59.54	59.54	+0.08 (+0.13%)	150
24 Aug 2018	USD	59.42	60.0874	59.42	59.46	59.46	-1.205 (-1.99%)	5,146
23 Aug 2018	USD	60.56	60.665	60.4934	60.665	60.665	-0.305 (-0.50%)	5,145
22 Aug 2018	USD	61.05	61.175	60.84	60.97	60.97	-1.37 (-2.20%)	8,388
21 Aug 2018	USD	62.8	62.8	62.26	62.34	62.34	-0.745 (-1.18%)	4,146
20 Aug 2018	USD	63.085	63.085	63.085	63.085	63.085	+0.175 (+0.28%)	0
17 Aug 2018	USD	63.08	63.17	62.82	62.91	62.91	-0.445 (-0.70%)	1,535
16 Aug 2018	USD	63.53	63.66	63.355	63.355	63.355	-0.765 (-1.19%)	8,245
15 Aug 2018	USD	62.8	64.15	62.8	64.12	64.12	+2.2 (+3.55%)	9,194
14 Aug 2018	USD	61.1	61.92	61.09	61.92	61.92	+0.065 (+0.11%)	2,658
13 Aug 2018	USD	61.855	61.855	61.855	61.855	61.855	+0.375 (+0.61%)	0
10 Aug 2018	USD	61.48	61.48	61.48	61.48	61.48	-0.725 (-1.17%)	0
9 Aug 2018	USD	61.81	62.205	61.81	62.205	62.205	-0.015 (-0.02%)	100
8 Aug 2018	USD	61.38	62.22	61.38	62.22	62.22	+1.97 (+3.27%)	100
7 Aug 2018	USD	60.11	60.25	60	60.25	60.25	+0.425 (+0.71%)	23,150
6 Aug 2018	USD	60.13	60.5196	59.825	59.825	59.825	-0.845 (-1.39%)	8,253
3 Aug 2018	USD	60.54	60.73	60.46	60.67	60.67	+0.01 (+0.02%)	3,050
2 Aug 2018	USD	61.87	61.87	60.66	60.66	60.66	-1.13 (-1.83%)	8,743
1 Aug 2018	USD	61.1	61.79	61.098	61.79	61.79	+1.21 (+2.00%)	5,454
31 Jul 2018	USD	60.48	60.58	59.7456	60.58	60.58	+0.99 (+1.66%)	3,083
30 Jul 2018	USD	60.47	60.47	59.59	59.59	59.59	-0.57 (-0.95%)	11,078
27 Jul 2018	USD	60.06	60.16	59.9964	60.16	60.16	+0.41 (+0.69%)	10,779
26 Jul 2018	USD	59.97	60.2812	59.75	59.75	59.75	-0.66 (-1.09%)	9,683
25 Jul 2018	USD	60.78	60.78	60.41	60.41	60.41	-0.185 (-0.31%)	5,454
24 Jul 2018	USD	61.0704	61.0704	60.595	60.595	60.595	-0.255 (-0.42%)	2,180
23 Jul 2018	USD	60.9	60.9	60.85	60.85	60.85	-0.395 (-0.64%)	371
20 Jul 2018	USD	60.78	61.245	60.78	61.245	61.245	+0.075 (+0.12%)	3,899
19 Jul 2018	USD	62	62.36	61.17	61.17	61.17	-1.15 (-1.85%)	3,414

Unicorn Response |