WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	USD	62.65	62.78	62.32	62.32	62.32	-0.075 (-0.12%)	2,102
17 Jul 2018	USD	62	62.6	62	62.395	62.395	+0.625 (+1.01%)	1,695
16 Jul 2018	USD	61.7	62	61.1548	61.77	61.77	+2.02 (+3.38%)	2,639
13 Jul 2018	USD	60.49	60.49	59.75	59.75	59.75	-1.23 (-2.02%)	15
12 Jul 2018	USD	59.95	61.01	59.95	60.98	60.98	+2.015 (+3.42%)	11,368
11 Jul 2018	USD	58.47	58.965	58.47	58.965	58.965	+1.065 (+1.84%)	10,431
10 Jul 2018	USD	57.68	58.05	57.5688	57.9	57.9	-0.64 (-1.09%)	7,617
9 Jul 2018	USD	58.46	58.54	58.46	58.54	58.54	-0.455 (-0.77%)	3,340
6 Jul 2018	USD	59.82	60.0224	58.995	58.995	58.995	+0.19 (+0.32%)	6,930
5 Jul 2018	USD	58.24	58.805	58.1392	58.805	58.805	+0.36 (+0.62%)	386
4 Jul 2018	USD	58.8936	58.8936	58.445	58.445	58.445	-0.905 (-1.52%)	1,000
3 Jul 2018	USD	57.92	59.35	57.83	59.35	59.35	+0.78 (+1.33%)	4,987
2 Jul 2018	USD	58.23	58.57	58.0904	58.57	58.57	+0.74 (+1.28%)	1,600
29 Jun 2018	USD	58.4	58.4	57.71	57.83	57.83	-0.635 (-1.09%)	5,003
28 Jun 2018	USD	59.23	59.2312	58.465	58.465	58.465	-0.565 (-0.96%)	8,130
27 Jun 2018	USD	60.42	60.5172	59.03	59.03	59.03	-2.755 (-4.46%)	10,591
26 Jun 2018	USD	62.93	62.93	61.785	61.785	61.785	-0.77 (-1.23%)	5,360
25 Jun 2018	USD	62.74	62.74	62.1424	62.555	62.555	-0.215 (-0.34%)	8,385
22 Jun 2018	USD	62.7	63.388	62.7	62.77	62.77	-2.025 (-3.13%)	8,329
21 Jun 2018	USD	64.93	65.7	64.795	64.795	64.795	+0.345 (+0.54%)	11,500
20 Jun 2018	USD	65.23	65.23	64.37	64.45	64.45	-0.97 (-1.48%)	13,052
19 Jun 2018	USD	65.55	65.7	65.42	65.42	65.42	+0.305 (+0.47%)	140
18 Jun 2018	USD	65.2	65.2	65.115	65.115	65.115	-0.47 (-0.72%)	151
15 Jun 2018	USD	63.62	65.585	63.62	65.585	65.585	+1.625 (+2.54%)	11,555
14 Jun 2018	USD	63.75	63.96	63.43	63.96	63.96	+0.175 (+0.27%)	3,728
13 Jun 2018	USD	64.15	64.2146	63.78	63.785	63.785	-0.05 (-0.08%)	7,339
12 Jun 2018	USD	63.835	63.835	63.835	63.835	63.835	-0.36 (-0.56%)	0
11 Jun 2018	USD	64.71	65.22	64.195	64.195	64.195	-0.37 (-0.57%)	5,997
8 Jun 2018	USD	64.85	64.85	64.565	64.565	64.565	+0.18 (+0.28%)	1,900
7 Jun 2018	USD	65.09	65.09	64.385	64.385	64.385	-1.165 (-1.78%)	1,542

Unicorn Response |