WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2018 |
USD |
65.3 |
65.55 |
64.9 |
65.55 |
65.55 |
+0.21 (+0.32%)
|
1,963 |
| 5 Jun 2018 |
USD |
65.05 |
65.74 |
65.05 |
65.34 |
65.34 |
-0.295 (-0.45%)
|
13,411 |
| 4 Jun 2018 |
USD |
64.42 |
65.635 |
64.42 |
65.635 |
65.635 |
+1.62 (+2.53%)
|
5,576 |
| 1 Jun 2018 |
USD |
63.22 |
64.2 |
63.15 |
64.015 |
64.015 |
+1.045 (+1.66%)
|
15,820 |
| 31 May 2018 |
USD |
62.67 |
63.1 |
62.64 |
62.97 |
62.97 |
+0.585 (+0.94%)
|
7,864 |
| 30 May 2018 |
USD |
63.54 |
63.6 |
62.385 |
62.385 |
62.385 |
-1.43 (-2.24%)
|
11,610 |
| 29 May 2018 |
USD |
63.72 |
63.98 |
63.13 |
63.815 |
63.815 |
+1.25 (+2.00%)
|
50,700 |
| 25 May 2018 |
USD |
61.06 |
62.565 |
61.0454 |
62.565 |
62.565 |
+2.605 (+4.34%)
|
27,961 |
| 24 May 2018 |
USD |
59.52 |
60.33 |
59.52 |
59.96 |
59.96 |
+0.43 (+0.72%)
|
13,568 |
| 23 May 2018 |
USD |
59.18 |
59.8 |
59.1167 |
59.53 |
59.53 |
+0.965 (+1.65%)
|
25,468 |
| 22 May 2018 |
USD |
58.75 |
58.89 |
58.565 |
58.565 |
58.565 |
-0.62 (-1.05%)
|
6,071 |
| 21 May 2018 |
USD |
59.38 |
59.38 |
59.16 |
59.185 |
59.185 |
-0.465 (-0.78%)
|
10,819 |
| 18 May 2018 |
USD |
59.32 |
59.748 |
59.32 |
59.65 |
59.65 |
+0.665 (+1.13%)
|
7,907 |
| 17 May 2018 |
USD |
58.98 |
59.26 |
58.98 |
58.985 |
58.985 |
-0.895 (-1.49%)
|
2,941 |
| 16 May 2018 |
USD |
59.8 |
60.03 |
59.7 |
59.88 |
59.88 |
-0.2 (-0.33%)
|
10,153 |
| 15 May 2018 |
USD |
59.9 |
60.3764 |
59.5 |
60.08 |
60.08 |
+0.03 (+0.05%)
|
18,763 |
| 14 May 2018 |
USD |
60.63 |
60.65 |
59.88 |
60.05 |
60.05 |
+0.125 (+0.21%)
|
23,254 |
| 11 May 2018 |
USD |
59.65 |
59.925 |
59.64 |
59.925 |
59.925 |
-0.025 (-0.04%)
|
6,490 |
| 10 May 2018 |
USD |
59.46 |
60.25 |
59.46 |
59.95 |
59.95 |
-0.05 (-0.08%)
|
25,037 |
| 9 May 2018 |
USD |
60.44 |
60.44 |
60 |
60 |
60 |
-2.505 (-4.01%)
|
14,703 |
| 8 May 2018 |
USD |
60.91 |
62.61 |
60.91 |
62.505 |
62.505 |
+0.41 (+0.66%)
|
7,798 |
| 4 May 2018 |
USD |
62.78 |
62.78 |
62.095 |
62.095 |
62.095 |
-1.175 (-1.86%)
|
13,357 |
| 3 May 2018 |
USD |
63.23 |
63.52 |
63.21 |
63.27 |
63.27 |
-0.385 (-0.60%)
|
1,970 |
| 2 May 2018 |
USD |
63.77 |
63.77 |
63.63 |
63.655 |
63.655 |
+0.37 (+0.58%)
|
8,155 |
| 1 May 2018 |
USD |
63.26 |
63.4 |
62.43 |
63.285 |
63.285 |
+0.545 (+0.87%)
|
1,675 |
| 30 Apr 2018 |
USD |
62.85 |
62.85 |
62.668 |
62.74 |
62.74 |
-0.285 (-0.45%)
|
15,946 |
| 27 Apr 2018 |
USD |
62.98 |
63.16 |
62.97 |
63.025 |
63.025 |
+0.235 (+0.37%)
|
5,253 |
| 26 Apr 2018 |
USD |
62.6 |
62.79 |
62.4004 |
62.79 |
62.79 |
-0.37 (-0.59%)
|
22,188 |
| 25 Apr 2018 |
USD |
63.35 |
63.51 |
63.15 |
63.16 |
63.16 |
+0.965 (+1.55%)
|
6,346 |
| 24 Apr 2018 |
USD |
62.08 |
62.21 |
62.08 |
62.195 |
62.195 |
-0.865 (-1.37%)
|
140 |
