WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	USD	62.9	63.5984	62.9	63.06	63.06	+0.035 (+0.06%)	11,096
20 Apr 2018	USD	62.96	63.45	62.7064	63.025	63.025	+1.075 (+1.74%)	29,513
19 Apr 2018	USD	62.16	62.16	61.8888	61.95	61.95	-1.09 (-1.73%)	420
18 Apr 2018	USD	63.15	63.2832	63.04	63.04	63.04	-1.78 (-2.75%)	2,103
17 Apr 2018	USD	65.03	65.03	64.82	64.82	64.82	+0.015 (+0.02%)	4,600
16 Apr 2018	USD	64.805	64.805	64.805	64.805	64.805	+1.025 (+1.61%)	0
13 Apr 2018	USD	63.99	64.2428	63.78	63.78	63.78	-1.005 (-1.55%)	272
12 Apr 2018	USD	64.38	65.02	64.2	64.785	64.785	+0.6 (+0.93%)	13,756
11 Apr 2018	USD	65.65	65.65	64.185	64.185	64.185	-1.87 (-2.83%)	13,741
10 Apr 2018	USD	67.04	67.04	66.055	66.055	66.055	-1.815 (-2.67%)	4,037
9 Apr 2018	USD	69.2	69.2	67.87	67.87	67.87	-1.265 (-1.83%)	1,000
6 Apr 2018	USD	68.35	69.135	68.35	69.135	69.135	+1.185 (+1.74%)	916
5 Apr 2018	USD	67.67	68	67.46	67.95	67.95	-0.345 (-0.51%)	20,284
4 Apr 2018	USD	68.54	69.15	68.295	68.295	68.295	+0.4 (+0.59%)	3,045
3 Apr 2018	USD	67.85	68.2	67.85	67.895	67.895	+1.41 (+2.12%)	13,818
29 Mar 2018	USD	66.8	66.8528	66.485	66.485	66.485	-0.175 (-0.26%)	840
28 Mar 2018	USD	66.83	66.9028	66.66	66.66	66.66	+0.555 (+0.84%)	3,935
27 Mar 2018	USD	65.64	66.105	65.0712	66.105	66.105	+0.115 (+0.17%)	19,797
26 Mar 2018	USD	65.9	65.99	65.6928	65.99	65.99	+0.075 (+0.11%)	5,205
23 Mar 2018	USD	66.1	66.11	65.915	65.915	65.915	-1.01 (-1.51%)	16,619
22 Mar 2018	USD	66.72	66.925	66.72	66.925	66.925	+0.66 (+1.00%)	5,183
21 Mar 2018	USD	67.22	67.8446	66.265	66.265	66.265	-1.845 (-2.71%)	2,284
20 Mar 2018	USD	68.96	68.9992	68.11	68.11	68.11	-1.345 (-1.94%)	20,961
19 Mar 2018	USD	69.6	69.6	69.455	69.455	69.455	+0.02 (+0.03%)	368
16 Mar 2018	USD	70.4	70.43	69.435	69.435	69.435	-1.2 (-1.70%)	14,500
15 Mar 2018	USD	70.5	70.764	70.5	70.635	70.635	-0.51 (-0.72%)	1,480
14 Mar 2018	USD	70.66	71.66	70.66	71.145	71.145	-0.325 (-0.45%)	3,503
13 Mar 2018	USD	70.97	71.645	69.851	71.47	71.47	+0.725 (+1.02%)	8,046
12 Mar 2018	USD	70.745	70.745	70.745	70.745	70.745	+0.705 (+1.01%)	0
9 Mar 2018	USD	70.85	70.85	70.04	70.04	70.04	-1.57 (-2.19%)	6,693

Unicorn Response |