WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2018 |
USD |
70.95 |
71.85 |
70.95 |
71.61 |
71.61 |
+1.555 (+2.22%)
|
9,725 |
| 7 Mar 2018 |
USD |
70.055 |
70.055 |
70.055 |
70.055 |
70.055 |
+0.25 (+0.36%)
|
0 |
| 6 Mar 2018 |
USD |
69.2 |
69.805 |
69.15 |
69.805 |
69.805 |
+0.16 (+0.23%)
|
6,785 |
| 5 Mar 2018 |
USD |
70.33 |
70.994 |
69.424 |
69.645 |
69.645 |
-1.9 (-2.66%)
|
550 |
| 2 Mar 2018 |
USD |
71.51 |
72.2 |
71.51 |
71.545 |
71.545 |
-0.03 (-0.04%)
|
1,272 |
| 1 Mar 2018 |
USD |
71.81 |
72 |
71.575 |
71.575 |
71.575 |
+1.345 (+1.92%)
|
362 |
| 28 Feb 2018 |
USD |
69.26 |
70.23 |
68.88 |
70.23 |
70.23 |
+1.55 (+2.26%)
|
26,142 |
| 27 Feb 2018 |
USD |
68.6 |
68.68 |
68.6 |
68.68 |
68.68 |
+0.695 (+1.02%)
|
730 |
| 26 Feb 2018 |
USD |
68.5 |
68.58 |
67.985 |
67.985 |
67.985 |
-0.745 (-1.08%)
|
1,565 |
| 23 Feb 2018 |
USD |
69.38 |
69.38 |
68.73 |
68.73 |
68.73 |
-0.69 (-0.99%)
|
20 |
| 22 Feb 2018 |
USD |
71.1 |
71.1 |
69.42 |
69.42 |
69.42 |
-1.29 (-1.82%)
|
8,373 |
| 21 Feb 2018 |
USD |
70.88 |
70.88 |
70.71 |
70.71 |
70.71 |
0.0 (0.0%)
|
358 |
| 20 Feb 2018 |
USD |
70.71 |
70.71 |
70.71 |
70.71 |
70.71 |
+0.725 (+1.04%)
|
0 |
| 19 Feb 2018 |
USD |
70.34 |
70.38 |
69.985 |
69.985 |
69.985 |
-1.075 (-1.51%)
|
969 |
| 16 Feb 2018 |
USD |
71.06 |
71.06 |
71.06 |
71.06 |
71.06 |
-1.465 (-2.02%)
|
0 |
| 15 Feb 2018 |
USD |
71.27 |
72.525 |
71.27 |
72.525 |
72.525 |
-0.95 (-1.29%)
|
1,045 |
| 14 Feb 2018 |
USD |
73.3 |
73.475 |
73.3 |
73.475 |
73.475 |
-1.05 (-1.41%)
|
261 |
| 13 Feb 2018 |
USD |
73.61 |
74.525 |
73.61 |
74.525 |
74.525 |
+1.17 (+1.59%)
|
1,172 |
| 12 Feb 2018 |
USD |
72.81 |
73.49 |
72.5326 |
73.355 |
73.355 |
-0.11 (-0.15%)
|
3,495 |
| 9 Feb 2018 |
USD |
72.37 |
73.59 |
72.37 |
73.465 |
73.465 |
+1.145 (+1.58%)
|
27,103 |
| 8 Feb 2018 |
USD |
71.36 |
72.32 |
71.306 |
72.32 |
72.32 |
+1.4 (+1.97%)
|
1,021 |
| 7 Feb 2018 |
USD |
69.33 |
70.92 |
69.2116 |
70.92 |
70.92 |
+1.935 (+2.80%)
|
1,127 |
| 6 Feb 2018 |
USD |
69.11 |
69.49 |
68.45 |
68.985 |
68.985 |
+1.505 (+2.23%)
|
25,067 |
| 5 Feb 2018 |
USD |
67.48 |
67.48 |
67.48 |
67.48 |
67.48 |
-0.395 (-0.58%)
|
0 |
| 2 Feb 2018 |
USD |
66.47 |
68.203 |
66.47 |
67.875 |
67.875 |
+0.4 (+0.59%)
|
7,397 |
| 1 Feb 2018 |
USD |
67.75 |
67.7556 |
67.475 |
67.475 |
67.475 |
-0.975 (-1.42%)
|
9,295 |
| 31 Jan 2018 |
USD |
68.69 |
68.73 |
68.1742 |
68.45 |
68.45 |
+0.045 (+0.07%)
|
8,728 |
| 30 Jan 2018 |
USD |
68 |
68.405 |
68 |
68.405 |
68.405 |
+0.845 (+1.25%)
|
12,508 |
| 29 Jan 2018 |
USD |
66.4 |
67.56 |
66.4 |
67.56 |
67.56 |
+1.06 (+1.59%)
|
21,972 |
| 26 Jan 2018 |
USD |
67.21 |
67.21 |
66.5 |
66.5 |
66.5 |
-0.28 (-0.42%)
|
200 |
