WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
USD |
66.62 |
66.78 |
66.45 |
66.78 |
66.78 |
-0.965 (-1.42%)
|
12,600 |
| 24 Jan 2018 |
USD |
68.32 |
68.32 |
67.745 |
67.745 |
67.745 |
-0.605 (-0.89%)
|
299 |
| 23 Jan 2018 |
USD |
68.77 |
69.08 |
68.35 |
68.35 |
68.35 |
-0.42 (-0.61%)
|
6,983 |
| 22 Jan 2018 |
USD |
68.77 |
68.77 |
68.77 |
68.77 |
68.77 |
-0.965 (-1.38%)
|
0 |
| 19 Jan 2018 |
USD |
69.49 |
69.77 |
69.2844 |
69.735 |
69.735 |
+0.84 (+1.22%)
|
18,190 |
| 18 Jan 2018 |
USD |
68.91 |
68.91 |
68.895 |
68.895 |
68.895 |
-0.2 (-0.29%)
|
136 |
| 17 Jan 2018 |
USD |
69.36 |
69.36 |
69.02 |
69.095 |
69.095 |
+0.075 (+0.11%)
|
791 |
| 16 Jan 2018 |
USD |
68.53 |
69.08 |
68.5 |
69.02 |
69.02 |
+0.66 (+0.97%)
|
4,054 |
| 15 Jan 2018 |
USD |
68.35 |
68.683 |
68.35 |
68.36 |
68.36 |
-0.945 (-1.36%)
|
458 |
| 12 Jan 2018 |
USD |
69.44 |
69.44 |
69.305 |
69.305 |
69.305 |
+0.88 (+1.29%)
|
578 |
| 11 Jan 2018 |
USD |
69.27 |
69.27 |
68.425 |
68.425 |
68.425 |
-1.145 (-1.65%)
|
1,343 |
| 10 Jan 2018 |
USD |
69.55 |
69.75 |
69.55 |
69.57 |
69.57 |
-1.115 (-1.58%)
|
1,507 |
| 9 Jan 2018 |
USD |
71.3 |
71.3 |
70.685 |
70.685 |
70.685 |
-1.01 (-1.41%)
|
609 |
| 8 Jan 2018 |
USD |
71.695 |
71.695 |
71.695 |
71.695 |
71.695 |
-0.28 (-0.39%)
|
0 |
| 5 Jan 2018 |
USD |
71.8 |
71.975 |
71.53 |
71.975 |
71.975 |
+0.7 (+0.98%)
|
825 |
| 4 Jan 2018 |
USD |
71.16 |
71.35 |
71.16 |
71.275 |
71.275 |
-0.67 (-0.93%)
|
700 |
| 3 Jan 2018 |
USD |
71.945 |
72.467 |
71.945 |
71.945 |
71.945 |
-1.33 (-1.82%)
|
413 |
| 2 Jan 2018 |
USD |
73 |
73.275 |
73 |
73.275 |
73.275 |
-0.07 (-0.10%)
|
50 |
| 29 Dec 2017 |
USD |
73.26 |
73.345 |
73.26 |
73.345 |
73.345 |
-0.66 (-0.89%)
|
137 |
| 28 Dec 2017 |
USD |
73.8 |
74.005 |
73.8 |
74.005 |
74.005 |
-0.11 (-0.15%)
|
2,350 |
| 27 Dec 2017 |
USD |
73.95 |
74.115 |
73.78 |
74.115 |
74.115 |
-1.955 (-2.57%)
|
2,150 |
| 22 Dec 2017 |
USD |
75.97 |
76.07 |
75.97 |
76.07 |
76.07 |
+0.23 (+0.30%)
|
1,000 |
| 21 Dec 2017 |
USD |
76.05 |
76.05 |
75.75 |
75.84 |
75.84 |
-0.18 (-0.24%)
|
5,597 |
| 20 Dec 2017 |
USD |
76.02 |
76.02 |
76.02 |
76.02 |
76.02 |
-0.975 (-1.27%)
|
0 |
| 19 Dec 2017 |
USD |
76.995 |
76.995 |
76.995 |
76.995 |
76.995 |
+0.18 (+0.23%)
|
0 |
| 18 Dec 2017 |
USD |
76.815 |
76.815 |
76.815 |
76.815 |
76.815 |
-0.215 (-0.28%)
|
0 |
| 15 Dec 2017 |
USD |
77.03 |
77.03 |
77.03 |
77.03 |
77.03 |
-0.555 (-0.72%)
|
0 |
| 14 Dec 2017 |
USD |
77.585 |
78.0393 |
77.585 |
77.585 |
77.585 |
-0.275 (-0.35%)
|
160,000 |
| 13 Dec 2017 |
USD |
76.6 |
77.86 |
76.6 |
77.86 |
77.86 |
+0.98 (+1.27%)
|
6,620 |
| 12 Dec 2017 |
USD |
75.93 |
76.88 |
75.6 |
76.88 |
76.88 |
+0.35 (+0.46%)
|
1,300 |
