WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2017 |
USD |
76.53 |
76.53 |
76.53 |
76.53 |
76.53 |
-0.5 (-0.65%)
|
0 |
| 8 Dec 2017 |
USD |
77.03 |
77.5405 |
76.8681 |
77.03 |
77.03 |
-1.22 (-1.56%)
|
230,000 |
| 7 Dec 2017 |
USD |
78.8 |
78.8 |
78.25 |
78.25 |
78.25 |
-0.245 (-0.31%)
|
773 |
| 6 Dec 2017 |
USD |
77.7 |
78.495 |
77.7 |
78.495 |
78.495 |
+1.595 (+2.07%)
|
20 |
| 5 Dec 2017 |
USD |
77.2 |
77.38 |
76.9 |
76.9 |
76.9 |
+0.14 (+0.18%)
|
245 |
| 4 Dec 2017 |
USD |
76.65 |
76.826 |
76.65 |
76.76 |
76.76 |
+1.125 (+1.49%)
|
5,024 |
| 1 Dec 2017 |
USD |
76.45 |
76.45 |
75.19 |
75.635 |
75.635 |
-1.345 (-1.75%)
|
245 |
| 30 Nov 2017 |
USD |
76.98 |
76.98 |
76.98 |
76.98 |
76.98 |
+0.145 (+0.19%)
|
0 |
| 29 Nov 2017 |
USD |
76.69 |
76.835 |
76.69 |
76.835 |
76.835 |
+0.48 (+0.63%)
|
5,000 |
| 28 Nov 2017 |
USD |
76.355 |
76.355 |
76.355 |
76.355 |
76.355 |
-0.235 (-0.31%)
|
0 |
| 27 Nov 2017 |
USD |
75.84 |
76.59 |
75.82 |
76.59 |
76.59 |
+1.11 (+1.47%)
|
9,000 |
| 24 Nov 2017 |
USD |
75.48 |
75.48 |
75.36 |
75.48 |
75.48 |
-0.475 (-0.63%)
|
493 |
| 23 Nov 2017 |
USD |
75.9 |
75.955 |
75.9 |
75.955 |
75.955 |
-0.765 (-1.00%)
|
34 |
| 22 Nov 2017 |
USD |
76.67 |
77.2 |
76.6 |
76.72 |
76.72 |
-1.41 (-1.80%)
|
1,757 |
| 21 Nov 2017 |
USD |
78.33 |
78.33 |
78.13 |
78.13 |
78.13 |
-0.865 (-1.10%)
|
920 |
| 20 Nov 2017 |
USD |
78.6 |
79.11 |
78.6 |
78.995 |
78.995 |
+0.585 (+0.75%)
|
417 |
| 17 Nov 2017 |
USD |
79.65 |
79.65 |
78.3822 |
78.41 |
78.41 |
-1.335 (-1.67%)
|
514 |
| 16 Nov 2017 |
USD |
80.11 |
80.2146 |
79.745 |
79.745 |
79.745 |
-0.02 (-0.03%)
|
1,086 |
| 15 Nov 2017 |
USD |
80.22 |
80.35 |
79.7 |
79.765 |
79.765 |
-0.09 (-0.11%)
|
1,524 |
| 14 Nov 2017 |
USD |
79.63 |
79.855 |
79.63 |
79.855 |
79.855 |
+2.195 (+2.83%)
|
12,634 |
| 13 Nov 2017 |
USD |
77.69 |
77.9968 |
77.66 |
77.66 |
77.66 |
+0.425 (+0.55%)
|
404 |
| 10 Nov 2017 |
USD |
77.235 |
77.235 |
77.235 |
77.235 |
77.235 |
+0.08 (+0.10%)
|
0 |
| 9 Nov 2017 |
USD |
77.6 |
77.9 |
77.155 |
77.155 |
77.155 |
-0.405 (-0.52%)
|
1,026 |
| 8 Nov 2017 |
USD |
77.6 |
77.69 |
77.5168 |
77.56 |
77.56 |
+0.115 (+0.15%)
|
3,938 |
| 7 Nov 2017 |
USD |
77.13 |
77.445 |
76.9632 |
77.445 |
77.445 |
-0.375 (-0.48%)
|
4,323 |
| 6 Nov 2017 |
USD |
79.2 |
79.26 |
77.82 |
77.82 |
77.82 |
-2.615 (-3.25%)
|
18,626 |
| 3 Nov 2017 |
USD |
80.9257 |
80.9257 |
80.435 |
80.435 |
80.435 |
-1.005 (-1.23%)
|
403 |
| 2 Nov 2017 |
USD |
81.5746 |
81.5776 |
81.44 |
81.44 |
81.44 |
-0.02 (-0.02%)
|
163 |
| 1 Nov 2017 |
USD |
80.67 |
81.46 |
80.26 |
81.46 |
81.46 |
-0.26 (-0.32%)
|
4,250 |
| 31 Oct 2017 |
USD |
81.9 |
82.0674 |
81.72 |
81.72 |
81.72 |
-0.29 (-0.35%)
|
181 |
