WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
USD |
82.1 |
82.46 |
81.4 |
82.01 |
82.01 |
-0.51 (-0.62%)
|
4,299 |
| 27 Oct 2017 |
USD |
83.07 |
84.67 |
82.25 |
82.52 |
82.52 |
-2.085 (-2.46%)
|
8,727 |
| 26 Oct 2017 |
USD |
84.8 |
84.8 |
84.605 |
84.605 |
84.605 |
-0.275 (-0.32%)
|
150 |
| 25 Oct 2017 |
USD |
84.8 |
84.88 |
84.8 |
84.88 |
84.88 |
-0.185 (-0.22%)
|
498 |
| 24 Oct 2017 |
USD |
84.82 |
85.6254 |
84.7 |
85.065 |
85.065 |
-0.38 (-0.44%)
|
2,925 |
| 23 Oct 2017 |
USD |
85.445 |
85.445 |
85.445 |
85.445 |
85.445 |
-0.305 (-0.36%)
|
0 |
| 20 Oct 2017 |
USD |
86.17 |
86.3 |
85.75 |
85.75 |
85.75 |
+0.23 (+0.27%)
|
21,040 |
| 19 Oct 2017 |
USD |
86.21 |
86.3143 |
85.52 |
85.52 |
85.52 |
+0.185 (+0.22%)
|
14,769 |
| 18 Oct 2017 |
USD |
84.75 |
85.335 |
84.47 |
85.335 |
85.335 |
-0.385 (-0.45%)
|
9,450 |
| 17 Oct 2017 |
USD |
85.65 |
85.7319 |
84.7046 |
85.72 |
85.72 |
+0.53 (+0.62%)
|
16,058 |
| 16 Oct 2017 |
USD |
84.99 |
85.19 |
84.31 |
85.19 |
85.19 |
-0.63 (-0.73%)
|
1,842 |
| 13 Oct 2017 |
USD |
85.84 |
86.09 |
85.2794 |
85.82 |
85.82 |
-1.435 (-1.64%)
|
7,979 |
| 12 Oct 2017 |
USD |
86.35 |
87.255 |
86.35 |
87.255 |
87.255 |
+0.345 (+0.40%)
|
10,836 |
| 11 Oct 2017 |
USD |
86.35 |
86.91 |
86.05 |
86.91 |
86.91 |
+0.155 (+0.18%)
|
2,388 |
| 10 Oct 2017 |
USD |
88.67 |
88.76 |
86.755 |
86.755 |
86.755 |
-2.48 (-2.78%)
|
7,764 |
| 9 Oct 2017 |
USD |
89.53 |
89.53 |
89.15 |
89.235 |
89.235 |
-0.28 (-0.31%)
|
483 |
| 6 Oct 2017 |
USD |
87.75 |
89.515 |
87.6454 |
89.515 |
89.515 |
+2.95 (+3.41%)
|
6,604 |
| 5 Oct 2017 |
USD |
87.95 |
88.2154 |
86.565 |
86.565 |
86.565 |
-0.88 (-1.01%)
|
17,448 |
| 4 Oct 2017 |
USD |
87.12 |
87.68 |
87.12 |
87.445 |
87.445 |
-0.025 (-0.03%)
|
316 |
| 3 Oct 2017 |
USD |
87.43 |
87.47 |
87.2535 |
87.47 |
87.47 |
-0.42 (-0.48%)
|
369 |
| 2 Oct 2017 |
USD |
87.1 |
88.01 |
86.8418 |
87.89 |
87.89 |
+2.08 (+2.42%)
|
24,027 |
| 29 Sep 2017 |
USD |
85.5 |
85.97 |
85.5 |
85.81 |
85.81 |
+0.61 (+0.72%)
|
13,641 |
| 28 Sep 2017 |
USD |
85.2 |
85.2 |
85.2 |
85.2 |
85.2 |
+0.23 (+0.27%)
|
0 |
| 27 Sep 2017 |
USD |
85 |
85.3768 |
84.83 |
84.97 |
84.97 |
-0.225 (-0.26%)
|
654 |
| 26 Sep 2017 |
USD |
84.87 |
85.2717 |
84.6668 |
85.195 |
85.195 |
-0.225 (-0.26%)
|
1,647 |
| 25 Sep 2017 |
USD |
87.51 |
87.51 |
85.42 |
85.42 |
85.42 |
-1.89 (-2.16%)
|
13,040 |
| 22 Sep 2017 |
USD |
87.57 |
87.57 |
87.31 |
87.31 |
87.31 |
-0.02 (-0.02%)
|
400 |
| 21 Sep 2017 |
USD |
87.62 |
87.8135 |
87.3135 |
87.33 |
87.33 |
+0.215 (+0.25%)
|
1,664 |
| 20 Sep 2017 |
USD |
87.73 |
87.73 |
87.115 |
87.115 |
87.115 |
-0.96 (-1.09%)
|
10 |
| 19 Sep 2017 |
USD |
87.73 |
88.075 |
87.73 |
88.075 |
88.075 |
-0.86 (-0.97%)
|
225 |
