WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
USD |
17.945 |
18.06 |
17.945 |
18.06 |
18.06 |
+0.138 (+0.77%)
|
2,000 |
| 13 Feb 2024 |
USD |
18.065 |
18.1 |
17.9225 |
17.9225 |
17.9225 |
-0.21 (-1.16%)
|
8,535 |
| 12 Feb 2024 |
USD |
18.26 |
18.39 |
18.115 |
18.1325 |
18.1325 |
-0.1 (-0.55%)
|
6,506 |
| 9 Feb 2024 |
USD |
18.11 |
18.2325 |
18.11 |
18.2325 |
18.2325 |
-0.113 (-0.61%)
|
4,060 |
| 8 Feb 2024 |
USD |
18.7 |
18.7 |
18.345 |
18.345 |
18.345 |
-0.49 (-2.60%)
|
6,366 |
| 7 Feb 2024 |
USD |
18.83 |
18.9 |
18.74 |
18.835 |
18.835 |
-0.117 (-0.62%)
|
7,651 |
| 6 Feb 2024 |
USD |
18.9525 |
18.9525 |
18.9525 |
18.9525 |
18.9525 |
-0.365 (-1.89%)
|
0 |
| 5 Feb 2024 |
USD |
19.2 |
19.3175 |
19.2 |
19.3175 |
19.3175 |
+0.092 (+0.48%)
|
105 |
| 2 Feb 2024 |
USD |
19.27 |
19.27 |
19.225 |
19.225 |
19.225 |
+1.04 (+5.72%)
|
1,589 |
| 1 Feb 2024 |
USD |
18.4 |
18.445 |
18.185 |
18.185 |
18.185 |
-0.107 (-0.59%)
|
1,150 |
| 31 Jan 2024 |
USD |
18.125 |
18.2925 |
18.125 |
18.2925 |
18.2925 |
+0.312 (+1.74%)
|
2,600 |
| 30 Jan 2024 |
USD |
18.22 |
18.22 |
17.95 |
17.98 |
17.98 |
-0.122 (-0.68%)
|
8,871 |
| 29 Jan 2024 |
USD |
17.87 |
18.22 |
17.87 |
18.1025 |
18.1025 |
-0.113 (-0.62%)
|
7,330 |
| 26 Jan 2024 |
USD |
18.175 |
18.215 |
18.175 |
18.215 |
18.215 |
-0.087 (-0.48%)
|
3,071 |
| 25 Jan 2024 |
USD |
18.315 |
18.365 |
18.26 |
18.3025 |
18.3025 |
-0.228 (-1.23%)
|
9,003 |
| 24 Jan 2024 |
USD |
18.68 |
18.7 |
18.53 |
18.53 |
18.53 |
-0.08 (-0.43%)
|
2,036 |
| 23 Jan 2024 |
USD |
18.925 |
18.925 |
18.61 |
18.61 |
18.61 |
-0.087 (-0.47%)
|
302 |
| 22 Jan 2024 |
USD |
19.215 |
19.215 |
18.6975 |
18.6975 |
18.6975 |
-0.25 (-1.32%)
|
1,570 |
| 19 Jan 2024 |
USD |
18.945 |
18.9475 |
18.74 |
18.9475 |
18.9475 |
-0.043 (-0.22%)
|
14,362 |
| 18 Jan 2024 |
USD |
19.1 |
19.255 |
18.99 |
18.99 |
18.99 |
-0.355 (-1.84%)
|
2,521 |
| 17 Jan 2024 |
USD |
19.4 |
19.4 |
19.34 |
19.345 |
19.345 |
+0.133 (+0.69%)
|
6,785 |
| 16 Jan 2024 |
USD |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
-0.028 (-0.14%)
|
0 |
| 15 Jan 2024 |
USD |
19.14 |
19.32 |
19.14 |
19.24 |
19.24 |
+0.223 (+1.17%)
|
8,258 |
| 12 Jan 2024 |
USD |
18.84 |
19.0175 |
18.5 |
19.0175 |
19.0175 |
+0.115 (+0.61%)
|
9,988 |
| 11 Jan 2024 |
USD |
19.425 |
19.425 |
18.9025 |
18.9025 |
18.9025 |
-0.395 (-2.05%)
|
10,608 |
| 10 Jan 2024 |
USD |
19.29 |
19.2975 |
19.29 |
19.2975 |
19.2975 |
+0.122 (+0.64%)
|
1,300 |
| 9 Jan 2024 |
USD |
19.32 |
19.43 |
19.14 |
19.175 |
19.175 |
-0.547 (-2.78%)
|
12,728 |
| 8 Jan 2024 |
USD |
19.55 |
19.725 |
19.55 |
19.7225 |
19.7225 |
+0.877 (+4.66%)
|
5,314 |
| 5 Jan 2024 |
USD |
18.825 |
18.885 |
18.825 |
18.845 |
18.845 |
-0.703 (-3.59%)
|
5,665 |
| 4 Jan 2024 |
USD |
18.98 |
19.5475 |
18.98 |
19.5475 |
19.5475 |
+0.35 (+1.82%)
|
43 |
