WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2017 |
USD |
87.31 |
88.935 |
87.31 |
88.935 |
88.935 |
+1.28 (+1.46%)
|
3,158 |
| 15 Sep 2017 |
USD |
87.68 |
88.6116 |
87.655 |
87.655 |
87.655 |
+0.34 (+0.39%)
|
6,786 |
| 14 Sep 2017 |
USD |
88.9 |
88.9 |
87.019 |
87.315 |
87.315 |
-2.145 (-2.40%)
|
935 |
| 13 Sep 2017 |
USD |
89.46 |
89.46 |
89.46 |
89.46 |
89.46 |
-1.16 (-1.28%)
|
0 |
| 12 Sep 2017 |
USD |
90.62 |
90.62 |
90.62 |
90.62 |
90.62 |
-1.05 (-1.15%)
|
0 |
| 11 Sep 2017 |
USD |
91.6 |
92.98 |
91.29 |
91.67 |
91.67 |
+0.735 (+0.81%)
|
6,036 |
| 8 Sep 2017 |
USD |
89.47 |
90.935 |
89.47 |
90.935 |
90.935 |
+1.145 (+1.28%)
|
8,063 |
| 7 Sep 2017 |
USD |
89.43 |
89.79 |
89.43 |
89.79 |
89.79 |
+0.61 (+0.68%)
|
3,006 |
| 6 Sep 2017 |
USD |
89.9 |
89.95 |
89.16 |
89.18 |
89.18 |
-0.695 (-0.77%)
|
8,085 |
| 5 Sep 2017 |
USD |
91.9 |
91.9 |
89.81 |
89.875 |
89.875 |
-2.355 (-2.55%)
|
13,516 |
| 4 Sep 2017 |
USD |
92.9 |
92.9 |
91.97 |
92.23 |
92.23 |
-0.505 (-0.54%)
|
1,384 |
| 1 Sep 2017 |
USD |
93.37 |
93.37 |
92.735 |
92.735 |
92.735 |
-0.215 (-0.23%)
|
149 |
| 31 Aug 2017 |
USD |
95.2 |
95.2 |
92.7916 |
92.95 |
92.95 |
-1.56 (-1.65%)
|
14,146 |
| 30 Aug 2017 |
USD |
95.15 |
95.15 |
94.51 |
94.51 |
94.51 |
-0.91 (-0.95%)
|
768 |
| 29 Aug 2017 |
USD |
93.94 |
95.42 |
93.93 |
95.42 |
95.42 |
+2.695 (+2.91%)
|
16,502 |
| 25 Aug 2017 |
USD |
92.39 |
92.725 |
92.39 |
92.725 |
92.725 |
+0.065 (+0.07%)
|
99 |
| 24 Aug 2017 |
USD |
91.5 |
92.66 |
91.5 |
92.66 |
92.66 |
+0.915 (+1.00%)
|
18 |
| 23 Aug 2017 |
USD |
92.7912 |
92.91 |
91.745 |
91.745 |
91.745 |
-0.72 (-0.78%)
|
214 |
| 22 Aug 2017 |
USD |
92.85 |
93.5 |
92.465 |
92.465 |
92.465 |
+0.05 (+0.05%)
|
9,448 |
| 21 Aug 2017 |
USD |
91.18 |
92.415 |
90.95 |
92.415 |
92.415 |
-1.725 (-1.83%)
|
20,286 |
| 18 Aug 2017 |
USD |
93.51 |
94.14 |
93.51 |
94.14 |
94.14 |
-0.21 (-0.22%)
|
29 |
| 17 Aug 2017 |
USD |
95.13 |
95.13 |
94.25 |
94.35 |
94.35 |
+0.875 (+0.94%)
|
10,587 |
| 16 Aug 2017 |
USD |
92.6 |
93.6 |
92.31 |
93.475 |
93.475 |
-0.055 (-0.06%)
|
21,368 |
| 15 Aug 2017 |
USD |
93.2 |
94.24 |
93.1 |
93.53 |
93.53 |
+2.4 (+2.63%)
|
19,883 |
| 14 Aug 2017 |
USD |
91.21 |
91.21 |
91.13 |
91.13 |
91.13 |
-0.395 (-0.43%)
|
170 |
| 11 Aug 2017 |
USD |
91.95 |
92.08 |
91.525 |
91.525 |
91.525 |
+1.405 (+1.56%)
|
15,854 |
| 10 Aug 2017 |
USD |
89.05 |
90.206 |
88.803 |
90.12 |
90.12 |
-0.08 (-0.09%)
|
12,507 |
| 9 Aug 2017 |
USD |
89.89 |
90.2178 |
89.78 |
90.2 |
90.2 |
+0.625 (+0.70%)
|
14,689 |
| 8 Aug 2017 |
USD |
89.7 |
89.7 |
89.575 |
89.575 |
89.575 |
-1.445 (-1.59%)
|
57 |
| 7 Aug 2017 |
USD |
91.0716 |
91.0716 |
91.02 |
91.02 |
91.02 |
+1.325 (+1.48%)
|
18 |
