WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2017 |
USD |
91.21 |
91.21 |
89.695 |
89.695 |
89.695 |
+0.725 (+0.81%)
|
15,767 |
| 3 Aug 2017 |
USD |
89.92 |
90.1166 |
88.97 |
88.97 |
88.97 |
-0.705 (-0.79%)
|
2,899 |
| 2 Aug 2017 |
USD |
91 |
91.2 |
89.675 |
89.675 |
89.675 |
-1.4 (-1.54%)
|
18,795 |
| 1 Aug 2017 |
USD |
88.04 |
91.075 |
88.04 |
91.075 |
91.075 |
+1.32 (+1.47%)
|
19 |
| 31 Jul 2017 |
USD |
89.11 |
90.21 |
89.11 |
89.755 |
89.755 |
+0.41 (+0.46%)
|
1,422 |
| 28 Jul 2017 |
USD |
90.48 |
90.52 |
89.345 |
89.345 |
89.345 |
-1.505 (-1.66%)
|
2,698 |
| 27 Jul 2017 |
USD |
90.83 |
91.7 |
90.04 |
90.85 |
90.85 |
-0.74 (-0.81%)
|
13,358 |
| 26 Jul 2017 |
USD |
92 |
92.471 |
91.2 |
91.59 |
91.59 |
-1.45 (-1.56%)
|
17,997 |
| 25 Jul 2017 |
USD |
94.9 |
94.9 |
93.04 |
93.04 |
93.04 |
-2.875 (-3.00%)
|
718 |
| 24 Jul 2017 |
USD |
96.24 |
97.4545 |
95.915 |
95.915 |
95.915 |
-0.365 (-0.38%)
|
340 |
| 21 Jul 2017 |
USD |
96.28 |
96.28 |
96.28 |
96.28 |
96.28 |
+1.785 (+1.89%)
|
0 |
| 20 Jul 2017 |
USD |
94.3 |
94.495 |
94.2 |
94.495 |
94.495 |
+0.26 (+0.28%)
|
604 |
| 19 Jul 2017 |
USD |
95.87 |
95.87 |
94.18 |
94.235 |
94.235 |
-1.61 (-1.68%)
|
553 |
| 18 Jul 2017 |
USD |
95.6 |
96.9295 |
95.416 |
95.845 |
95.845 |
+0.4 (+0.42%)
|
675 |
| 17 Jul 2017 |
USD |
95.445 |
95.445 |
95.445 |
95.445 |
95.445 |
-0.43 (-0.45%)
|
0 |
| 14 Jul 2017 |
USD |
95.95 |
96.2061 |
95.359 |
95.875 |
95.875 |
-0.285 (-0.30%)
|
1,194 |
| 13 Jul 2017 |
USD |
98.2 |
98.7101 |
96.16 |
96.16 |
96.16 |
-1.59 (-1.63%)
|
1,034 |
| 12 Jul 2017 |
USD |
96.57 |
97.75 |
96.42 |
97.75 |
97.75 |
-1.68 (-1.69%)
|
1,046 |
| 11 Jul 2017 |
USD |
100.46 |
100.67 |
98.96 |
99.43 |
99.43 |
+0.235 (+0.24%)
|
41,426 |
| 10 Jul 2017 |
USD |
100.5 |
100.9679 |
99.195 |
99.195 |
99.195 |
-1 (-1.00%)
|
7,501 |
| 7 Jul 2017 |
USD |
99.25 |
100.5481 |
98.87 |
100.195 |
100.195 |
+4.375 (+4.57%)
|
20,464 |
| 6 Jul 2017 |
USD |
97.17 |
97.17 |
95.82 |
95.82 |
95.82 |
-2.105 (-2.15%)
|
4,084 |
| 5 Jul 2017 |
USD |
97.7 |
97.925 |
95.728 |
97.925 |
97.925 |
+3.61 (+3.83%)
|
1,378 |
| 4 Jul 2017 |
USD |
94.9 |
94.99 |
94.315 |
94.315 |
94.315 |
-0.68 (-0.72%)
|
1,501 |
| 3 Jul 2017 |
USD |
96.63 |
96.6958 |
94.995 |
94.995 |
94.995 |
-3.015 (-3.08%)
|
3,024 |
| 30 Jun 2017 |
USD |
98.4 |
98.4 |
98.01 |
98.01 |
98.01 |
-0.495 (-0.50%)
|
2,504 |
| 29 Jun 2017 |
USD |
98.45 |
98.71 |
98.25 |
98.505 |
98.505 |
-1.34 (-1.34%)
|
14,741 |
| 28 Jun 2017 |
USD |
101.28 |
101.3158 |
99.75 |
99.845 |
99.845 |
-0.615 (-0.61%)
|
2,487 |
| 27 Jun 2017 |
USD |
100.17 |
100.46 |
100.17 |
100.46 |
100.46 |
-2.895 (-2.80%)
|
5,482 |
| 26 Jun 2017 |
USD |
103.22 |
104.178 |
102.983 |
103.355 |
103.355 |
+0.085 (+0.08%)
|
68 |
