WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2017 |
USD |
103.95 |
104.6 |
103.27 |
103.27 |
103.27 |
+0.215 (+0.21%)
|
7,904 |
| 22 Jun 2017 |
USD |
105 |
105.1 |
103.055 |
103.055 |
103.055 |
+0.15 (+0.15%)
|
1,783 |
| 21 Jun 2017 |
USD |
103.15 |
103.15 |
101.67 |
102.905 |
102.905 |
-0.325 (-0.31%)
|
4,482 |
| 20 Jun 2017 |
USD |
100 |
103.23 |
100 |
103.23 |
103.23 |
+3.895 (+3.92%)
|
5,092 |
| 19 Jun 2017 |
USD |
99.335 |
99.335 |
99.335 |
99.335 |
99.335 |
-0.22 (-0.22%)
|
0 |
| 16 Jun 2017 |
USD |
99.29 |
99.555 |
99.29 |
99.555 |
99.555 |
-0.245 (-0.25%)
|
15 |
| 15 Jun 2017 |
USD |
99.66 |
100.0897 |
99.6 |
99.8 |
99.8 |
+0.145 (+0.15%)
|
3,746 |
| 14 Jun 2017 |
USD |
96.75 |
99.655 |
96.75 |
99.655 |
99.655 |
+2.625 (+2.71%)
|
7,006 |
| 13 Jun 2017 |
USD |
97.03 |
97.03 |
97.03 |
97.03 |
97.03 |
+1.305 (+1.36%)
|
0 |
| 12 Jun 2017 |
USD |
95.91 |
95.91 |
95.725 |
95.725 |
95.725 |
-0.935 (-0.97%)
|
6,012 |
| 9 Jun 2017 |
USD |
97.78 |
97.78 |
96.66 |
96.66 |
96.66 |
-0.6 (-0.62%)
|
174 |
| 8 Jun 2017 |
USD |
98 |
98 |
96.7013 |
97.26 |
97.26 |
+0.625 (+0.65%)
|
1,304 |
| 7 Jun 2017 |
USD |
95.7 |
96.8225 |
95.7 |
96.635 |
96.635 |
+2.23 (+2.36%)
|
1,940 |
| 6 Jun 2017 |
USD |
94.4 |
94.405 |
94.0032 |
94.405 |
94.405 |
-0.575 (-0.61%)
|
2,873 |
| 5 Jun 2017 |
USD |
93.86 |
94.98 |
92.9321 |
94.98 |
94.98 |
+1.24 (+1.32%)
|
828 |
| 2 Jun 2017 |
USD |
94.32 |
95.13 |
93.74 |
93.74 |
93.74 |
+2.82 (+3.10%)
|
10,504 |
| 1 Jun 2017 |
USD |
92.27 |
92.31 |
90.92 |
90.92 |
90.92 |
-2.25 (-2.41%)
|
10,892 |
| 31 May 2017 |
USD |
92.2 |
93.18 |
91.549 |
93.17 |
93.17 |
+2.245 (+2.47%)
|
6,238 |
| 30 May 2017 |
USD |
89.71 |
90.925 |
89.71 |
90.925 |
90.925 |
+0.18 (+0.20%)
|
170 |
| 26 May 2017 |
USD |
90.76 |
91.7956 |
90.745 |
90.745 |
90.745 |
+1.83 (+2.06%)
|
5,602 |
| 25 May 2017 |
USD |
86.15 |
88.915 |
86.15 |
88.915 |
88.915 |
+1.795 (+2.06%)
|
25,430 |
| 24 May 2017 |
USD |
86.57 |
87.4313 |
86.4481 |
87.12 |
87.12 |
-0.18 (-0.21%)
|
11,253 |
| 23 May 2017 |
USD |
88.3 |
88.41 |
87.3 |
87.3 |
87.3 |
-0.315 (-0.36%)
|
2,413 |
| 22 May 2017 |
USD |
87.65 |
87.8273 |
87.05 |
87.615 |
87.615 |
-0.775 (-0.88%)
|
6,365 |
| 19 May 2017 |
USD |
88.83 |
89.3473 |
88.39 |
88.39 |
88.39 |
-1.745 (-1.94%)
|
2,578 |
| 18 May 2017 |
USD |
91.77 |
91.77 |
90.135 |
90.135 |
90.135 |
-0.06 (-0.07%)
|
3,406 |
| 17 May 2017 |
USD |
92.3 |
92.3 |
90 |
90.195 |
90.195 |
-0.795 (-0.87%)
|
11,671 |
| 16 May 2017 |
USD |
90.85 |
91.0973 |
90.85 |
90.99 |
90.99 |
+0.475 (+0.52%)
|
5,602 |
| 15 May 2017 |
USD |
90.75 |
91.0112 |
90.1012 |
90.515 |
90.515 |
-3.065 (-3.28%)
|
10,465 |
| 12 May 2017 |
USD |
93 |
93.834 |
92.75 |
93.58 |
93.58 |
+0.835 (+0.90%)
|
12,310 |
