WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2017 |
USD |
93 |
93.0128 |
92.745 |
92.745 |
92.745 |
-1.46 (-1.55%)
|
7,445 |
| 10 May 2017 |
USD |
95.62 |
96.2874 |
94.205 |
94.205 |
94.205 |
-2.68 (-2.77%)
|
2,257 |
| 9 May 2017 |
USD |
95.73 |
96.885 |
95.6234 |
96.885 |
96.885 |
-0.25 (-0.26%)
|
88 |
| 8 May 2017 |
USD |
96 |
97.135 |
96 |
97.135 |
97.135 |
+1.05 (+1.09%)
|
183 |
| 5 May 2017 |
USD |
99 |
99 |
95.7704 |
96.085 |
96.085 |
-0.53 (-0.55%)
|
14,880 |
| 4 May 2017 |
USD |
94.19 |
96.8 |
94.01 |
96.615 |
96.615 |
+2.43 (+2.58%)
|
74,504 |
| 3 May 2017 |
USD |
93.11 |
94.185 |
85.412 |
94.185 |
94.185 |
+1.745 (+1.89%)
|
1,753 |
| 2 May 2017 |
USD |
91.1004 |
92.44 |
91.0035 |
92.44 |
92.44 |
+1.37 (+1.50%)
|
5,251 |
| 28 Apr 2017 |
USD |
91.07 |
91.07 |
91.07 |
91.07 |
91.07 |
-1.455 (-1.57%)
|
0 |
| 27 Apr 2017 |
USD |
91.77 |
92.525 |
90.7496 |
92.525 |
92.525 |
+2.665 (+2.97%)
|
674 |
| 26 Apr 2017 |
USD |
91.39 |
91.39 |
89.59 |
89.86 |
89.86 |
-1.34 (-1.47%)
|
62,064 |
| 25 Apr 2017 |
USD |
90.82 |
91.26 |
90.82 |
91.2 |
91.2 |
+0.32 (+0.35%)
|
1,838 |
| 24 Apr 2017 |
USD |
89.62 |
91.3 |
89.42 |
90.88 |
90.88 |
+0.49 (+0.54%)
|
3,271 |
| 21 Apr 2017 |
USD |
88.44 |
90.4 |
88.44 |
90.39 |
90.39 |
+2.305 (+2.62%)
|
12,474 |
| 20 Apr 2017 |
USD |
87.5 |
88.6366 |
87.4 |
88.085 |
88.085 |
+2.49 (+2.91%)
|
5,618 |
| 19 Apr 2017 |
USD |
84.8 |
85.595 |
84.8 |
85.595 |
85.595 |
+0.69 (+0.81%)
|
375 |
| 18 Apr 2017 |
USD |
84.55 |
84.905 |
84.55 |
84.905 |
84.905 |
+0.965 (+1.15%)
|
590 |
| 13 Apr 2017 |
USD |
84 |
84.16 |
83.7 |
83.94 |
83.94 |
+0.24 (+0.29%)
|
3,351 |
| 12 Apr 2017 |
USD |
83 |
83.89 |
83 |
83.7 |
83.7 |
-0.615 (-0.73%)
|
2,282 |
| 11 Apr 2017 |
USD |
84.18 |
84.42 |
83.891 |
84.315 |
84.315 |
+0.13 (+0.15%)
|
1,978 |
| 10 Apr 2017 |
USD |
84.95 |
84.9711 |
84.185 |
84.185 |
84.185 |
-1.47 (-1.72%)
|
163 |
| 7 Apr 2017 |
USD |
84.91 |
86.36 |
84.91 |
85.655 |
85.655 |
-0.89 (-1.03%)
|
10,490 |
| 6 Apr 2017 |
USD |
87.5 |
87.5 |
86.545 |
86.545 |
86.545 |
-0.665 (-0.76%)
|
5,439 |
| 5 Apr 2017 |
USD |
86.72 |
87.4728 |
86.27 |
87.21 |
87.21 |
-0.37 (-0.42%)
|
19,910 |
| 4 Apr 2017 |
USD |
89.32 |
89.52 |
87.58 |
87.58 |
87.58 |
-1.335 (-1.50%)
|
2,782 |
| 3 Apr 2017 |
USD |
87.95 |
88.915 |
87.8313 |
88.915 |
88.915 |
+0.075 (+0.08%)
|
7,572 |
| 31 Mar 2017 |
USD |
88.81 |
89.03 |
88.81 |
88.84 |
88.84 |
+0.205 (+0.23%)
|
7,326 |
| 30 Mar 2017 |
USD |
89.3 |
89.67 |
88.34 |
88.635 |
88.635 |
-2.195 (-2.42%)
|
13,363 |
| 29 Mar 2017 |
USD |
90.95 |
92.0456 |
89.6391 |
90.83 |
90.83 |
-1.235 (-1.34%)
|
184 |
| 28 Mar 2017 |
USD |
93 |
93 |
91.3 |
92.065 |
92.065 |
-1.405 (-1.50%)
|
12,271 |
