WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2017 |
USD |
94 |
94.3206 |
93.47 |
93.47 |
93.47 |
+0.07 (+0.07%)
|
232 |
| 24 Mar 2017 |
USD |
93.5 |
93.8104 |
92.8411 |
93.4 |
93.4 |
+0.08 (+0.09%)
|
463 |
| 23 Mar 2017 |
USD |
92.74 |
93.32 |
92.74 |
93.32 |
93.32 |
-0.5 (-0.53%)
|
70 |
| 22 Mar 2017 |
USD |
93.6 |
94.65 |
93.1542 |
93.82 |
93.82 |
+1.31 (+1.42%)
|
16,665 |
| 21 Mar 2017 |
USD |
90.74 |
92.51 |
90.5843 |
92.51 |
92.51 |
+1.535 (+1.69%)
|
2,860 |
| 20 Mar 2017 |
USD |
91.1 |
92.1804 |
90.975 |
90.975 |
90.975 |
+0.185 (+0.20%)
|
1,342 |
| 17 Mar 2017 |
USD |
90.5 |
90.79 |
90.5 |
90.79 |
90.79 |
-0.325 (-0.36%)
|
34 |
| 16 Mar 2017 |
USD |
89.75 |
91.115 |
89.2283 |
91.115 |
91.115 |
+0.1 (+0.11%)
|
15,338 |
| 15 Mar 2017 |
USD |
91.08 |
91.19 |
90.9 |
91.015 |
91.015 |
-2.275 (-2.44%)
|
15,610 |
| 14 Mar 2017 |
USD |
90.72 |
93.344 |
90.6183 |
93.29 |
93.29 |
+1.9 (+2.08%)
|
2,594 |
| 13 Mar 2017 |
USD |
91.6 |
91.7501 |
91 |
91.39 |
91.39 |
+0.94 (+1.04%)
|
13,046 |
| 10 Mar 2017 |
USD |
89.3 |
90.9277 |
88.7 |
90.45 |
90.45 |
+0.28 (+0.31%)
|
17,708 |
| 9 Mar 2017 |
USD |
87.28 |
90.17 |
87.09 |
90.17 |
90.17 |
+4.965 (+5.83%)
|
11,774 |
| 8 Mar 2017 |
USD |
84.6 |
85.205 |
84.29 |
85.205 |
85.205 |
+1.67 (+2.00%)
|
7,123 |
| 7 Mar 2017 |
USD |
83.2 |
83.535 |
82.9 |
83.535 |
83.535 |
-0.095 (-0.11%)
|
342 |
| 6 Mar 2017 |
USD |
83.63 |
83.63 |
83.63 |
83.63 |
83.63 |
-0.18 (-0.21%)
|
56 |
| 3 Mar 2017 |
USD |
84.29 |
84.5388 |
83.51 |
83.81 |
83.81 |
-0.38 (-0.45%)
|
1,113 |
| 2 Mar 2017 |
USD |
83.1 |
84.5063 |
82.9515 |
84.19 |
84.19 |
+1.645 (+1.99%)
|
11,108 |
| 1 Mar 2017 |
USD |
82.5 |
82.75 |
82.2727 |
82.545 |
82.545 |
-1.145 (-1.37%)
|
1,198 |
| 28 Feb 2017 |
USD |
83.4 |
83.69 |
82.5733 |
83.69 |
83.69 |
+1.2 (+1.45%)
|
696 |
| 27 Feb 2017 |
USD |
82 |
82.49 |
82 |
82.49 |
82.49 |
-0.23 (-0.28%)
|
1,649 |
| 24 Feb 2017 |
USD |
82.6919 |
82.958 |
82.4394 |
82.72 |
82.72 |
+0.505 (+0.61%)
|
17,229 |
| 23 Feb 2017 |
USD |
82.4 |
82.52 |
81.55 |
82.215 |
82.215 |
-1.355 (-1.62%)
|
11,847 |
| 22 Feb 2017 |
USD |
82.4 |
83.7359 |
82.4 |
83.57 |
83.57 |
+1.84 (+2.25%)
|
25,505 |
| 21 Feb 2017 |
USD |
81.86 |
82.25 |
81.6 |
81.73 |
81.73 |
-1.025 (-1.24%)
|
10,421 |
| 20 Feb 2017 |
USD |
82.88 |
82.93 |
82.75 |
82.755 |
82.755 |
-0.95 (-1.13%)
|
696 |
| 17 Feb 2017 |
USD |
83.45 |
83.705 |
83.1257 |
83.705 |
83.705 |
-0.065 (-0.08%)
|
237 |
| 16 Feb 2017 |
USD |
83.28 |
83.8 |
83 |
83.77 |
83.77 |
+0.4 (+0.48%)
|
1,268 |
| 15 Feb 2017 |
USD |
82.95 |
83.7776 |
82.95 |
83.37 |
83.37 |
+0.555 (+0.67%)
|
2,237 |
| 14 Feb 2017 |
USD |
82.7 |
83.1354 |
82.5935 |
82.815 |
82.815 |
-0.81 (-0.97%)
|
20,187 |
