WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2017 |
USD |
82.84 |
83.73 |
82.65 |
83.625 |
83.625 |
+1.72 (+2.10%)
|
1,623 |
| 10 Feb 2017 |
USD |
82.7 |
82.96 |
81.905 |
81.905 |
81.905 |
-1.81 (-2.16%)
|
8,609 |
| 9 Feb 2017 |
USD |
83.8 |
84.08 |
83.402 |
83.715 |
83.715 |
-0.63 (-0.75%)
|
18,447 |
| 8 Feb 2017 |
USD |
85.4 |
86.8035 |
84.345 |
84.345 |
84.345 |
-0.6 (-0.71%)
|
11,321 |
| 7 Feb 2017 |
USD |
83.35 |
85.1 |
83.35 |
84.945 |
84.945 |
+2.01 (+2.42%)
|
15,664 |
| 6 Feb 2017 |
USD |
82.16 |
82.935 |
82.16 |
82.935 |
82.935 |
+0.815 (+0.99%)
|
174 |
| 3 Feb 2017 |
USD |
82.12 |
82.7198 |
81.87 |
82.12 |
82.12 |
+0.015 (+0.02%)
|
3,037 |
| 2 Feb 2017 |
USD |
82.3 |
82.4831 |
81.68 |
82.105 |
82.105 |
-0.51 (-0.62%)
|
12,208 |
| 1 Feb 2017 |
USD |
83.75 |
83.75 |
82.615 |
82.615 |
82.615 |
-0.165 (-0.20%)
|
250 |
| 31 Jan 2017 |
USD |
84.4 |
84.45 |
82.63 |
82.78 |
82.78 |
-1.17 (-1.39%)
|
4,242 |
| 30 Jan 2017 |
USD |
83.0672 |
84.3228 |
83.0672 |
83.95 |
83.95 |
+0.575 (+0.69%)
|
1,707 |
| 27 Jan 2017 |
USD |
83.25 |
83.375 |
83.0664 |
83.375 |
83.375 |
+1.175 (+1.43%)
|
1,215 |
| 26 Jan 2017 |
USD |
83.75 |
83.99 |
82 |
82.2 |
82.2 |
-1.06 (-1.27%)
|
7,441 |
| 25 Jan 2017 |
USD |
84.25 |
84.25 |
83.26 |
83.26 |
83.26 |
+0.22 (+0.26%)
|
80 |
| 24 Jan 2017 |
USD |
83.04 |
83.04 |
83.04 |
83.04 |
83.04 |
-0.75 (-0.90%)
|
625 |
| 23 Jan 2017 |
USD |
84.27 |
84.27 |
83.79 |
83.79 |
83.79 |
+0.7 (+0.84%)
|
261 |
| 20 Jan 2017 |
USD |
84.36 |
84.36 |
83.09 |
83.09 |
83.09 |
-1.965 (-2.31%)
|
61 |
| 19 Jan 2017 |
USD |
84.8 |
85.055 |
84.8 |
85.055 |
85.055 |
+1.24 (+1.48%)
|
180 |
| 18 Jan 2017 |
USD |
84.13 |
85 |
83.815 |
83.815 |
83.815 |
+0.835 (+1.01%)
|
1,488 |
| 17 Jan 2017 |
USD |
83.088 |
83.2133 |
82.98 |
82.98 |
82.98 |
-0.69 (-0.82%)
|
142 |
| 16 Jan 2017 |
USD |
83.8 |
83.9728 |
83.26 |
83.67 |
83.67 |
+0.33 (+0.40%)
|
2,494 |
| 13 Jan 2017 |
USD |
83.35 |
83.46 |
83.15 |
83.34 |
83.34 |
+0.66 (+0.80%)
|
1,646 |
| 12 Jan 2017 |
USD |
83.2 |
83.4037 |
81.9 |
82.68 |
82.68 |
-1.32 (-1.57%)
|
22,815 |
| 11 Jan 2017 |
USD |
85.25 |
85.25 |
83.71 |
84 |
84 |
-0.855 (-1.01%)
|
66,000 |
| 10 Jan 2017 |
USD |
84.04 |
85.05 |
83.56 |
84.855 |
84.855 |
+1.45 (+1.74%)
|
2,716 |
| 9 Jan 2017 |
USD |
81.63 |
83.5 |
81.5 |
83.405 |
83.405 |
+2.095 (+2.58%)
|
59,922 |
| 6 Jan 2017 |
USD |
81.03 |
81.31 |
81.03 |
81.31 |
81.31 |
-1.445 (-1.75%)
|
300 |
| 5 Jan 2017 |
USD |
81.641 |
82.755 |
81.641 |
82.755 |
82.755 |
-0.26 (-0.31%)
|
232 |
| 4 Jan 2017 |
USD |
83 |
83.71 |
82.93 |
83.015 |
83.015 |
+0.525 (+0.64%)
|
731 |
| 3 Jan 2017 |
USD |
79.8 |
82.49 |
79.7 |
82.49 |
82.49 |
+0.825 (+1.01%)
|
4,146 |
