WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2016	USD	81.1538	81.665	81.1538	81.665	81.665	+0.245 (+0.30%)	50
29 Dec 2016	USD	81.42	81.42	81.42	81.42	81.42	+0.355 (+0.44%)	0
28 Dec 2016	USD	81.5	81.86	80.88	81.065	81.065	-2.61 (-3.12%)	1,132
23 Dec 2016	USD	83.9	83.9	83.41	83.675	83.675	+0.815 (+0.98%)	356
22 Dec 2016	USD	83.44	84.23	82.86	82.86	82.86	+0.155 (+0.19%)	18,663
21 Dec 2016	USD	81.94	82.8	81.94	82.705	82.705	+0.88 (+1.08%)	880
20 Dec 2016	USD	82.12	82.2743	81.825	81.825	81.825	-1.285 (-1.55%)	10,514
19 Dec 2016	USD	82.4	83.11	82.08	83.11	83.11	+0.15 (+0.18%)	71,858
16 Dec 2016	USD	84.4	84.67	82.49	82.96	82.96	-2.35 (-2.75%)	376
15 Dec 2016	USD	85.45	85.5	85.31	85.31	85.31	+2.565 (+3.10%)	9,956
14 Dec 2016	USD	82.4	82.9194	81.2078	82.745	82.745	+0.74 (+0.90%)	175
13 Dec 2016	USD	81.23	82.02	80.9917	82.005	82.005	+0.455 (+0.56%)	2,554
12 Dec 2016	USD	80	81.8078	79.6172	81.55	81.55	-2.655 (-3.15%)	692
9 Dec 2016	USD	84.3	84.4294	83.88	84.205	84.205	-1.65 (-1.92%)	9,893
8 Dec 2016	USD	86.6	86.6	85.855	85.855	85.855	+0.29 (+0.34%)	2,023
7 Dec 2016	USD	85.22	86.3	84.3	85.565	85.565	+0.495 (+0.58%)	534
6 Dec 2016	USD	83.95	86.6725	83.95	85.07	85.07	+1.87 (+2.25%)	12,160
5 Dec 2016	USD	83.29	83.5394	82.6088	83.2	83.2	-0.95 (-1.13%)	4,872
2 Dec 2016	USD	84.98	86.1612	84.14	84.15	84.15	+0.385 (+0.46%)	1,970
1 Dec 2016	USD	87.91	87.91	83.765	83.765	83.765	-5.295 (-5.95%)	24,063
30 Nov 2016	USD	95.12	95.12	87.6246	89.06	89.06	-7.24 (-7.52%)	37,765
29 Nov 2016	USD	93.55	96.5	93.55	96.3	96.3	+3.615 (+3.90%)	3,412
28 Nov 2016	USD	95.85	97.27	92.5	92.685	92.685	-1.35 (-1.44%)	14,029
25 Nov 2016	USD	93	94.035	92.5	94.035	94.035	+2.72 (+2.98%)	1,151
24 Nov 2016	USD	91.17	91.315	91.17	91.315	91.315	-0.235 (-0.26%)	200
23 Nov 2016	USD	91.95	93.5	91.05	91.55	91.55	-0.49 (-0.53%)	9,814
22 Nov 2016	USD	89.6	92.04	89.6	92.04	92.04	+0.955 (+1.05%)	3,865
21 Nov 2016	USD	93.25	93.4	90.86	91.085	91.085	-4.685 (-4.89%)	17,914
18 Nov 2016	USD	96.8	96.9	95.77	95.77	95.77	+0.485 (+0.51%)	9,824
17 Nov 2016	USD	95.67	95.67	93.16	95.285	95.285	+0.74 (+0.78%)	6,796

Unicorn Response |