WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2016 |
USD |
94.21 |
96.1 |
94.07 |
94.545 |
94.545 |
-1.575 (-1.64%)
|
7,019 |
| 15 Nov 2016 |
USD |
97.89 |
102 |
96.12 |
96.12 |
96.12 |
-5.875 (-5.76%)
|
9,345 |
| 14 Nov 2016 |
USD |
100.41 |
102 |
99.65 |
101.995 |
101.995 |
+1.57 (+1.56%)
|
6,974 |
| 11 Nov 2016 |
USD |
100.15 |
100.425 |
99.23 |
100.425 |
100.425 |
+3.19 (+3.28%)
|
124 |
| 10 Nov 2016 |
USD |
95.7 |
97.3 |
95.7 |
97.235 |
97.235 |
+0.43 (+0.44%)
|
1,926 |
| 9 Nov 2016 |
USD |
97.15 |
98.06 |
95.9 |
96.805 |
96.805 |
-0.23 (-0.24%)
|
9,675 |
| 8 Nov 2016 |
USD |
97 |
97.85 |
96.66 |
97.035 |
97.035 |
-1.28 (-1.30%)
|
248 |
| 7 Nov 2016 |
USD |
97.8 |
98.315 |
95.79 |
98.315 |
98.315 |
-0.625 (-0.63%)
|
1,921 |
| 4 Nov 2016 |
USD |
97.65 |
99.674 |
97.23 |
98.94 |
98.94 |
+1.515 (+1.56%)
|
21,877 |
| 3 Nov 2016 |
USD |
95.5 |
97.425 |
95 |
97.425 |
97.425 |
+0.95 (+0.98%)
|
1,804 |
| 2 Nov 2016 |
USD |
96.3 |
96.8 |
94.73 |
96.475 |
96.475 |
+2.425 (+2.58%)
|
31,311 |
| 1 Nov 2016 |
USD |
92.36 |
94.05 |
92.36 |
94.05 |
94.05 |
+1.43 (+1.54%)
|
72,627 |
| 31 Oct 2016 |
USD |
90.23 |
92.62 |
89.55 |
92.62 |
92.62 |
+4.195 (+4.74%)
|
26,963 |
| 28 Oct 2016 |
USD |
88.33 |
88.8 |
88.33 |
88.425 |
88.425 |
+0.575 (+0.65%)
|
710 |
| 27 Oct 2016 |
USD |
88.5 |
88.5 |
86.6 |
87.85 |
87.85 |
-0.135 (-0.15%)
|
296 |
| 26 Oct 2016 |
USD |
88.75 |
89.11 |
87.985 |
87.985 |
87.985 |
+0.715 (+0.82%)
|
98 |
| 25 Oct 2016 |
USD |
86.09 |
87.47 |
85.98 |
87.27 |
87.27 |
+0.205 (+0.24%)
|
18,751 |
| 24 Oct 2016 |
USD |
86.12 |
87.29 |
86 |
87.065 |
87.065 |
+0.5 (+0.58%)
|
68,488 |
| 21 Oct 2016 |
USD |
86.77 |
86.88 |
86.565 |
86.565 |
86.565 |
+0.075 (+0.09%)
|
14,782 |
| 20 Oct 2016 |
USD |
85.5 |
86.61 |
85.46 |
86.49 |
86.49 |
+2.055 (+2.43%)
|
19,028 |
| 19 Oct 2016 |
USD |
85.85 |
85.87 |
84.2861 |
84.435 |
84.435 |
-2.835 (-3.25%)
|
10,678 |
| 18 Oct 2016 |
USD |
86.67 |
87.4 |
86.37 |
87.27 |
87.27 |
-0.39 (-0.44%)
|
7,918 |
| 17 Oct 2016 |
USD |
86.99 |
87.68 |
86.75 |
87.66 |
87.66 |
+0.47 (+0.54%)
|
572 |
| 14 Oct 2016 |
USD |
86.6 |
87.19 |
85.65 |
87.19 |
87.19 |
+0.225 (+0.26%)
|
747 |
| 13 Oct 2016 |
USD |
87.55 |
87.84 |
86.55 |
86.965 |
86.965 |
+0.045 (+0.05%)
|
1,054 |
| 12 Oct 2016 |
USD |
85.32 |
87.08 |
85.32 |
86.92 |
86.92 |
+1.16 (+1.35%)
|
18,338 |
| 11 Oct 2016 |
USD |
85.26 |
85.76 |
84.7328 |
85.76 |
85.76 |
+0.945 (+1.11%)
|
3,856 |
| 10 Oct 2016 |
USD |
87.74 |
88.03 |
84.61 |
84.815 |
84.815 |
-1.79 (-2.07%)
|
14,691 |
| 7 Oct 2016 |
USD |
85.95 |
87.1 |
85.8688 |
86.605 |
86.605 |
+0.01 (+0.01%)
|
12,847 |
| 6 Oct 2016 |
USD |
87.78 |
87.78 |
86.26 |
86.595 |
86.595 |
-1.005 (-1.15%)
|
6,460 |
