WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2016 |
USD |
88.6 |
88.62 |
87.27 |
87.6 |
87.6 |
-1.47 (-1.65%)
|
8,228 |
| 4 Oct 2016 |
USD |
90.1 |
90.22 |
88.88 |
89.07 |
89.07 |
-1.26 (-1.39%)
|
19,155 |
| 3 Oct 2016 |
USD |
89.7 |
91.01 |
89.3585 |
90.33 |
90.33 |
-0.72 (-0.79%)
|
23,548 |
| 30 Sep 2016 |
USD |
92.34 |
92.5 |
90.54 |
91.05 |
91.05 |
-0.2 (-0.22%)
|
15,643 |
| 29 Sep 2016 |
USD |
92.92 |
93.46 |
91.2 |
91.25 |
91.25 |
-6.32 (-6.48%)
|
51,102 |
| 28 Sep 2016 |
USD |
96.28 |
98.36 |
96.28 |
97.57 |
97.57 |
-1.125 (-1.14%)
|
1,517 |
| 27 Sep 2016 |
USD |
96.03 |
98.695 |
95.9899 |
98.695 |
98.695 |
+3.265 (+3.42%)
|
1,873 |
| 26 Sep 2016 |
USD |
98 |
98.44 |
94.95 |
95.43 |
95.43 |
-0.32 (-0.33%)
|
19,277 |
| 23 Sep 2016 |
USD |
96.26 |
96.5329 |
94.4 |
95.75 |
95.75 |
+1.3 (+1.38%)
|
10,972 |
| 22 Sep 2016 |
USD |
95.95 |
96.2 |
94.45 |
94.45 |
94.45 |
-2.905 (-2.98%)
|
13,020 |
| 21 Sep 2016 |
USD |
97.6 |
98.009 |
97.355 |
97.355 |
97.355 |
-2.14 (-2.15%)
|
694 |
| 20 Sep 2016 |
USD |
100.75 |
101.42 |
99.495 |
99.495 |
99.495 |
+1.105 (+1.12%)
|
13,703 |
| 19 Sep 2016 |
USD |
98.67 |
99.39 |
98.39 |
98.39 |
98.39 |
-1.745 (-1.74%)
|
10,580 |
| 16 Sep 2016 |
USD |
100 |
101.2 |
99.69 |
100.135 |
100.135 |
+1.6 (+1.62%)
|
17,482 |
| 15 Sep 2016 |
USD |
99.41 |
99.93 |
98.535 |
98.535 |
98.535 |
-0.005 (-0.01%)
|
3,048 |
| 14 Sep 2016 |
USD |
96.38 |
99.2 |
96.2 |
98.54 |
98.54 |
+1.72 (+1.78%)
|
11,141 |
| 13 Sep 2016 |
USD |
95.52 |
96.91 |
95.52 |
96.82 |
96.82 |
+2.99 (+3.19%)
|
1,357 |
| 12 Sep 2016 |
USD |
96.4 |
97.11 |
93.83 |
93.83 |
93.83 |
+0.39 (+0.42%)
|
52,346 |
| 9 Sep 2016 |
USD |
92.44 |
94.05 |
92.44 |
93.44 |
93.44 |
+1.18 (+1.28%)
|
10,127 |
| 8 Sep 2016 |
USD |
93.85 |
94.56 |
92.26 |
92.26 |
92.26 |
-4.675 (-4.82%)
|
10,729 |
| 7 Sep 2016 |
USD |
96.48 |
97.41 |
96.41 |
96.935 |
96.935 |
-1.47 (-1.49%)
|
1,807 |
| 6 Sep 2016 |
USD |
97.5 |
99.3 |
95.57 |
98.405 |
98.405 |
+1.545 (+1.60%)
|
61,810 |
| 5 Sep 2016 |
USD |
94.41 |
97.25 |
93.9 |
96.86 |
96.86 |
-1.43 (-1.45%)
|
11,115 |
| 2 Sep 2016 |
USD |
100.45 |
100.95 |
98.29 |
98.29 |
98.29 |
-1.865 (-1.86%)
|
3,098 |
| 1 Sep 2016 |
USD |
97.2 |
100.65 |
97.0928 |
100.155 |
100.155 |
+2.645 (+2.71%)
|
59,775 |
| 31 Aug 2016 |
USD |
95.3 |
99.35 |
94.81 |
97.51 |
97.51 |
+3.17 (+3.36%)
|
16,008 |
| 30 Aug 2016 |
USD |
92.75 |
94.34 |
92.75 |
94.34 |
94.34 |
+2.785 (+3.04%)
|
4,789 |
| 26 Aug 2016 |
USD |
92.98 |
93.3 |
91.555 |
91.555 |
91.555 |
-1.49 (-1.60%)
|
2,013 |
| 25 Aug 2016 |
USD |
93.5 |
94.2 |
92.61 |
93.045 |
93.045 |
-1.015 (-1.08%)
|
10,292 |
| 24 Aug 2016 |
USD |
92.8 |
94.06 |
92.54 |
94.06 |
94.06 |
+2.69 (+2.94%)
|
20,956 |
