WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2016 |
USD |
93.86 |
93.86 |
91.37 |
91.37 |
91.37 |
-0.955 (-1.03%)
|
9,050 |
| 22 Aug 2016 |
USD |
91.18 |
92.325 |
91.18 |
92.325 |
92.325 |
+2.01 (+2.23%)
|
834 |
| 19 Aug 2016 |
USD |
90.08 |
90.53 |
89.51 |
90.315 |
90.315 |
-0.165 (-0.18%)
|
43,317 |
| 18 Aug 2016 |
USD |
91.95 |
92.21 |
90.34 |
90.48 |
90.48 |
-2.935 (-3.14%)
|
29,745 |
| 17 Aug 2016 |
USD |
93.75 |
94.13 |
93.415 |
93.415 |
93.415 |
-0.495 (-0.53%)
|
3,619 |
| 16 Aug 2016 |
USD |
94.9 |
94.9 |
93.91 |
93.91 |
93.91 |
-1.17 (-1.23%)
|
5,401 |
| 15 Aug 2016 |
USD |
96.15 |
97.3348 |
95 |
95.08 |
95.08 |
-2.585 (-2.65%)
|
27,294 |
| 12 Aug 2016 |
USD |
99.33 |
99.33 |
97.36 |
97.665 |
97.665 |
-1.88 (-1.89%)
|
18,261 |
| 11 Aug 2016 |
USD |
104.01 |
104.488 |
99.545 |
99.545 |
99.545 |
-3.58 (-3.47%)
|
18,045 |
| 10 Aug 2016 |
USD |
102.12 |
103.125 |
100.5 |
103.125 |
103.125 |
+2.575 (+2.56%)
|
79,868 |
| 9 Aug 2016 |
USD |
101.73 |
101.73 |
99.9 |
100.55 |
100.55 |
-0.515 (-0.51%)
|
5,048 |
| 8 Aug 2016 |
USD |
102.29 |
102.29 |
100.13 |
101.065 |
101.065 |
-3.915 (-3.73%)
|
17,553 |
| 5 Aug 2016 |
USD |
103.49 |
104.98 |
103.08 |
104.98 |
104.98 |
-0.09 (-0.09%)
|
14,426 |
| 4 Aug 2016 |
USD |
105.98 |
106.86 |
105.07 |
105.07 |
105.07 |
-2.68 (-2.49%)
|
21,692 |
| 3 Aug 2016 |
USD |
109.85 |
110.4 |
107.54 |
107.75 |
107.75 |
-0.945 (-0.87%)
|
21,838 |
| 2 Aug 2016 |
USD |
107.84 |
108.75 |
106.3 |
108.695 |
108.695 |
+1.095 (+1.02%)
|
54,848 |
| 1 Aug 2016 |
USD |
105.5 |
107.6 |
104.6218 |
107.6 |
107.6 |
+2.445 (+2.33%)
|
26,178 |
| 29 Jul 2016 |
USD |
106.2 |
107 |
104.47 |
105.155 |
105.155 |
+0.135 (+0.13%)
|
105,471 |
| 28 Jul 2016 |
USD |
103.55 |
105.02 |
103.292 |
105.02 |
105.02 |
+2.12 (+2.06%)
|
34,760 |
| 27 Jul 2016 |
USD |
101.68 |
103.5 |
100.87 |
102.9 |
102.9 |
+1.48 (+1.46%)
|
23,641 |
| 26 Jul 2016 |
USD |
100.69 |
102.45 |
100.69 |
101.42 |
101.42 |
+0.78 (+0.78%)
|
4,366 |
| 25 Jul 2016 |
USD |
98.53 |
100.67 |
98.512 |
100.64 |
100.64 |
+1.9 (+1.92%)
|
31,790 |
| 22 Jul 2016 |
USD |
98.15 |
98.7887 |
97.5975 |
98.74 |
98.74 |
+2.435 (+2.53%)
|
195,413 |
| 21 Jul 2016 |
USD |
95.62 |
96.89 |
94.67 |
96.305 |
96.305 |
+1.105 (+1.16%)
|
767 |
| 20 Jul 2016 |
USD |
95.94 |
96 |
95.2 |
95.2 |
95.2 |
-0.11 (-0.12%)
|
17,238 |
| 19 Jul 2016 |
USD |
94.9882 |
95.31 |
94.9882 |
95.31 |
95.31 |
+0.145 (+0.15%)
|
13 |
| 18 Jul 2016 |
USD |
95.56 |
95.56 |
93.68 |
95.165 |
95.165 |
+1.63 (+1.74%)
|
193 |
| 15 Jul 2016 |
USD |
93 |
94.891 |
92.76 |
93.535 |
93.535 |
-0.545 (-0.58%)
|
8,473 |
| 14 Jul 2016 |
USD |
94.34 |
94.7 |
94.08 |
94.08 |
94.08 |
-1.67 (-1.74%)
|
4,170 |
| 13 Jul 2016 |
USD |
93.14 |
95.75 |
92.9214 |
95.75 |
95.75 |
+2.5 (+2.68%)
|
203 |
